Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 975.43 | 990.09 | 959.40 | 962.20 | 0 | -13.89(-1.42%) |
Oct 29, 2015 | 1017 | 1030 | 964.50 | 976.09 | 0 | -56.48(-5.47%) |
Oct 28, 2015 | 1050 | 1093 | 1011 | 1033 | 0 | +2.49(+0.24%) |
Oct 27, 2015 | 1016 | 1045 | 1004 | 1030 | 0 | +8.04(+0.79%) |
Oct 26, 2015 | 1040 | 1047 | 1013 | 1022 | 0 | -14.28(-1.38%) |
Oct 23, 2015 | 1014 | 1046 | 998.42 | 1036 | 0 | +31.52(+3.14%) |
Oct 22, 2015 | 981.89 | 1019 | 979.11 | 1005 | 0 | +20.71(+2.10%) |
Oct 21, 2015 | 1010 | 1012 | 971.79 | 984.09 | 0 | -35.22(-3.46%) |
Oct 20, 2015 | 992.92 | 1032 | 989.45 | 1019 | 0 | +33.48(+3.40%) |
Oct 19, 2015 | 1026 | 1043 | 980.47 | 985.83 | 0 | -57.56(-5.52%) |
Oct 16, 2015 | 1069 | 1086 | 1039 | 1043 | 0 | -36.25(-3.36%) |
Oct 15, 2015 | 1052 | 1087 | 1035 | 1080 | 0 | +13.90(+1.30%) |
Oct 14, 2015 | 1010 | 1072 | 1007 | 1066 | 0 | +76.82(+7.77%) |
Oct 13, 2015 | 993.97 | 1015 | 972.24 | 988.92 | 0 | -8.11(-0.81%) |
Oct 12, 2015 | 1053 | 1055 | 986.45 | 997.03 | 0 | -36.40(-3.52%) |
Oct 09, 2015 | 1038 | 1049 | 1007 | 1033 | 0 | +32.28(+3.22%) |
Oct 08, 2015 | 997.82 | 1046 | 983.21 | 1001 | 0 | -23.68(-2.31%) |
Oct 07, 2015 | 1029 | 1041 | 986.48 | 1025 | 0 | +1.31(+0.13%) |
Oct 06, 2015 | 989.99 | 1041 | 981.45 | 1024 | 0 | +54.18(+5.59%) |
Oct 05, 2015 | 922.69 | 980.85 | 916.27 | 969.34 | 0 | +55.21(+6.04%) |
Oct 02, 2015 | 858.00 | 916.54 | 849.31 | 914.13 | 0 | +82.76(+9.96%) |
Oct 01, 2015 | 872.77 | 884.72 | 824.77 | 831.36 | 0 | -30.58(-3.55%) |
Sep 30, 2015 | 839.70 | 868.52 | 833.04 | 861.95 | 0 | +15.60(+1.84%) |
Sep 29, 2015 | 851.80 | 872.83 | 838.40 | 846.35 | 0 | +1.69(+0.20%) |
Sep 28, 2015 | 869.70 | 872.13 | 840.55 | 844.66 | 0 | -47.94(-5.37%) |
Sep 25, 2015 | 887.68 | 907.15 | 879.32 | 892.60 | 0 | -8.70(-0.97%) |
Sep 24, 2015 | 853.00 | 905.44 | 847.06 | 901.30 | 0 | +63.95(+7.64%) |
Sep 23, 2015 | 865.73 | 871.27 | 833.84 | 837.35 | 0 | -16.10(-1.89%) |
Sep 22, 2015 | 868.61 | 877.65 | 847.34 | 853.45 | 0 | -35.79(-4.02%) |
Sep 21, 2015 | 899.27 | 913.09 | 881.19 | 889.24 | 0 | -18.65(-2.05%) |
Sep 18, 2015 | 924.64 | 936.99 | 889.69 | 907.89 | 0 | +4.40(+0.49%) |
Sep 17, 2015 | 877.65 | 918.08 | 864.48 | 903.49 | 0 | +16.81(+1.90%) |
Sep 16, 2015 | 845.60 | 893.48 | 842.04 | 886.68 | 0 | +59.82(+7.23%) |
Sep 15, 2015 | 818.55 | 850.85 | 812.35 | 826.87 | 0 | +11.40(+1.40%) |
Sep 14, 2015 | 822.95 | 833.80 | 798.80 | 815.47 | 0 | -18.59(-2.23%) |
Sep 11, 2015 | 808.95 | 838.86 | 787.52 | 834.06 | 0 | +17.04(+2.09%) |
Sep 10, 2015 | 834.04 | 850.78 | 811.31 | 817.02 | 0 | -3.79(-0.46%) |
Sep 09, 2015 | 840.83 | 857.99 | 815.06 | 820.81 | 0 | -29.03(-3.42%) |
Sep 08, 2015 | 843.31 | 867.50 | 832.70 | 849.84 | 0 | +15.44(+1.85%) |
Sep 04, 2015 | 834.41 | 834.41 | 834.41 | 834.41 | 0 | -7.81(-0.93%) |
Sep 03, 2015 | 839.45 | 891.57 | 835.04 | 842.21 | 0 | -11.99(-1.40%) |
Sep 02, 2015 | 868.40 | 876.38 | 827.85 | 854.21 | 0 | -11.46(-1.32%) |
Sep 01, 2015 | 891.31 | 912.78 | 861.26 | 865.66 | 0 | -23.68(-2.66%) |
Aug 31, 2015 | 884.72 | 894.83 | 846.98 | 889.34 | 0 | -5.27(-0.59%) |
Aug 28, 2015 | 852.16 | 908.04 | 850.70 | 894.61 | 0 | +42.54(+4.99%) |
Aug 27, 2015 | 818.70 | 870.74 | 809.98 | 852.08 | 0 | +36.30(+4.45%) |
Aug 26, 2015 | 844.28 | 847.02 | 799.00 | 815.78 | 0 | -36.90(-4.33%) |
Aug 25, 2015 | 903.49 | 907.99 | 839.42 | 852.68 | 0 | -26.19(-2.98%) |
Aug 24, 2015 | 918.99 | 961.41 | 865.77 | 878.87 | 0 | -79.67(-8.31%) |
Aug 21, 2015 | 977.86 | 1006 | 949.97 | 958.54 | 0 | -32.29(-3.26%) |
Aug 20, 2015 | 1005 | 1020 | 985.45 | 990.83 | 0 | +9.03(+0.92%) |
Aug 19, 2015 | 969.14 | 996.32 | 962.40 | 981.80 | 0 | +22.07(+2.30%) |
Aug 18, 2015 | 964.93 | 973.53 | 940.13 | 959.73 | 0 | -24.95(-2.53%) |
Aug 17, 2015 | 973.29 | 993.94 | 960.32 | 984.68 | 0 | +27.94(+2.92%) |
Aug 14, 2015 | 976.98 | 987.92 | 943.45 | 956.74 | 0 | -5.80(-0.60%) |
Aug 13, 2015 | 978.63 | 989.93 | 947.32 | 962.54 | 0 | -36.59(-3.66%) |
Aug 12, 2015 | 957.25 | 1003 | 953.30 | 999.13 | 0 | +65.84(+7.05%) |
Aug 11, 2015 | 934.59 | 947.19 | 904.24 | 933.29 | 0 | +2.97(+0.32%) |
Aug 10, 2015 | 877.48 | 932.40 | 861.96 | 930.32 | 0 | +61.87(+7.12%) |
Aug 07, 2015 | 874.92 | 908.04 | 861.81 | 868.46 | 0 | -0.84(-0.10%) |
Aug 06, 2015 | 849.90 | 887.25 | 839.19 | 869.30 | 0 | +22.61(+2.67%) |
Aug 05, 2015 | 888.41 | 897.56 | 845.25 | 846.69 | 0 | -33.35(-3.79%) |
Aug 04, 2015 | 884.89 | 899.02 | 870.79 | 880.04 | 0 | +6.57(+0.75%) |