Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1329 | 1332 | 1266 | 1275 | 0 | -109.16(-7.89%) |
Nov 26, 2014 | 1384 | 1384 | 1384 | 1384 | 0 | -30.57(-2.16%) |
Nov 25, 2014 | 1362 | 1418 | 1360 | 1414 | 0 | +51.94(+3.81%) |
Nov 24, 2014 | 1363 | 1391 | 1343 | 1363 | 0 | -17.81(-1.29%) |
Nov 21, 2014 | 1417 | 1429 | 1364 | 1380 | 0 | -2.31(-0.17%) |
Nov 20, 2014 | 1361 | 1396 | 1344 | 1383 | 0 | +43.40(+3.24%) |
Nov 19, 2014 | 1395 | 1402 | 1325 | 1339 | 0 | -60.80(-4.34%) |
Nov 18, 2014 | 1365 | 1407 | 1351 | 1400 | 0 | +57.86(+4.31%) |
Nov 17, 2014 | 1307 | 1359 | 1291 | 1342 | 0 | +26.55(+2.02%) |
Nov 14, 2014 | 1212 | 1328 | 1193 | 1316 | 0 | +83.64(+6.79%) |
Nov 13, 2014 | 1257 | 1272 | 1216 | 1232 | 0 | -6.60(-0.53%) |
Nov 12, 2014 | 1236 | 1276 | 1201 | 1239 | 0 | +8.96(+0.73%) |
Nov 11, 2014 | 1186 | 1256 | 1185 | 1230 | 0 | +55.44(+4.72%) |
Nov 10, 2014 | 1239 | 1241 | 1164 | 1174 | 0 | -74.40(-5.96%) |
Nov 07, 2014 | 1190 | 1258 | 1184 | 1249 | 0 | +83.14(+7.13%) |
Nov 06, 2014 | 1123 | 1193 | 1117 | 1165 | 0 | +55.35(+4.99%) |
Nov 05, 2014 | 1107 | 1169 | 1086 | 1110 | 0 | -30.16(-2.64%) |
Nov 04, 2014 | 1178 | 1187 | 1135 | 1140 | 0 | -48.60(-4.09%) |
Nov 03, 2014 | 1153 | 1197 | 1135 | 1189 | 0 | +40.26(+3.51%) |
Oct 31, 2014 | 1138 | 1177 | 1115 | 1149 | 0 | -45.26(-3.79%) |
Oct 30, 2014 | 1259 | 1266 | 1184 | 1194 | 0 | -130.34(-9.84%) |
Oct 28, 2014 | 1294 | 1328 | 1282 | 1324 | 0 | +40.37(+3.14%) |
Oct 27, 2014 | 1300 | 1312 | 1278 | 1284 | 0 | -28.81(-2.19%) |
Oct 24, 2014 | 1321 | 1332 | 1293 | 1313 | 0 | -4.15(-0.32%) |
Oct 23, 2014 | 1289 | 1331 | 1273 | 1317 | 0 | -37.23(-2.75%) |
Oct 21, 2014 | 1365 | 1382 | 1345 | 1354 | 0 | +5.94(+0.44%) |
Oct 20, 2014 | 1328 | 1352 | 1319 | 1348 | 0 | +34.56(+2.63%) |
Oct 17, 2014 | 1354 | 1360 | 1305 | 1314 | 0 | -36.21(-2.68%) |
Oct 16, 2014 | 1330 | 1382 | 1321 | 1350 | 0 | +1.74(+0.13%) |
Oct 15, 2014 | 1344 | 1393 | 1322 | 1348 | 0 | +11.70(+0.88%) |
Oct 14, 2014 | 1325 | 1371 | 1317 | 1336 | 0 | +29.94(+2.29%) |
Oct 13, 2014 | 1319 | 1349 | 1296 | 1306 | 0 | +4.30(+0.33%) |
Oct 10, 2014 | 1311 | 1355 | 1284 | 1302 | 0 | -13.11(-1.00%) |
Oct 09, 2014 | 1391 | 1393 | 1285 | 1315 | 0 | -67.77(-4.90%) |
Oct 08, 2014 | 1292 | 1391 | 1253 | 1383 | 0 | +105.79(+8.28%) |
Oct 07, 2014 | 1328 | 1332 | 1271 | 1277 | 0 | -47.23(-3.57%) |
Oct 06, 2014 | 1308 | 1332 | 1291 | 1324 | 0 | +30.60(+2.37%) |
Oct 03, 2014 | 1335 | 1338 | 1287 | 1294 | 0 | -62.70(-4.62%) |
Oct 02, 2014 | 1368 | 1377 | 1325 | 1356 | 0 | -4.74(-0.35%) |
Oct 01, 2014 | 1355 | 1392 | 1350 | 1361 | 0 | +10.63(+0.79%) |
Sep 30, 2014 | 1374 | 1380 | 1339 | 1351 | 0 | -33.44(-2.42%) |
Sep 29, 2014 | 1405 | 1413 | 1381 | 1384 | 0 | -17.73(-1.26%) |
Sep 26, 2014 | 1413 | 1416 | 1392 | 1402 | 0 | -16.61(-1.17%) |
Sep 25, 2014 | 1402 | 1429 | 1386 | 1418 | 0 | -41.48(-2.84%) |
Sep 19, 2014 | 1507 | 1518 | 1450 | 1460 | 0 | -54.12(-3.57%) |
Sep 18, 2014 | 1526 | 1532 | 1504 | 1514 | 0 | -19.92(-1.30%) |
Sep 17, 2014 | 1572 | 1580 | 1526 | 1534 | 0 | -37.33(-2.38%) |
Sep 16, 2014 | 1560 | 1585 | 1533 | 1571 | 0 | +13.90(+0.89%) |
Sep 15, 2014 | 1570 | 1576 | 1541 | 1557 | 0 | -7.14(-0.46%) |
Sep 12, 2014 | 1586 | 1599 | 1552 | 1564 | 0 | -34.93(-2.18%) |
Sep 11, 2014 | 1582 | 1605 | 1560 | 1599 | 0 | +29.58(+1.88%) |
Sep 10, 2014 | 1567 | 1592 | 1555 | 1570 | 0 | -10.13(-0.64%) |
Sep 09, 2014 | 1563 | 1591 | 1540 | 1580 | 0 | +17.04(+1.09%) |
Sep 08, 2014 | 1597 | 1604 | 1552 | 1563 | 0 | -46.68(-2.90%) |
Sep 05, 2014 | 1599 | 1619 | 1582 | 1610 | 0 | +11.43(+0.72%) |
Sep 04, 2014 | 1649 | 1670 | 1592 | 1598 | 0 | -44.98(-2.74%) |
Sep 03, 2014 | 1652 | 1665 | 1637 | 1643 | 0 | -5.44(-0.33%) |