Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1245 | 1251 | 1213 | 1232 | 0 | -15.96(-1.28%) |
Mar 30, 2015 | 1261 | 1267 | 1235 | 1247 | 0 | -31.61(-2.47%) |
Mar 27, 2015 | 1288 | 1299 | 1250 | 1279 | 0 | -8.00(-0.62%) |
Mar 26, 2015 | 1336 | 1347 | 1274 | 1287 | 0 | -27.73(-2.11%) |
Mar 25, 2015 | 1342 | 1351 | 1314 | 1315 | 0 | -17.76(-1.33%) |
Mar 24, 2015 | 1339 | 1346 | 1315 | 1333 | 0 | -3.61(-0.27%) |
Mar 23, 2015 | 1328 | 1345 | 1302 | 1336 | 0 | +19.18(+1.46%) |
Mar 20, 2015 | 1292 | 1330 | 1285 | 1317 | 0 | +44.10(+3.46%) |
Mar 19, 2015 | 1245 | 1286 | 1229 | 1273 | 0 | +21.17(+1.69%) |
Mar 18, 2015 | 1195 | 1261 | 1188 | 1252 | 0 | +48.92(+4.07%) |
Mar 17, 2015 | 1204 | 1228 | 1188 | 1203 | 0 | -19.55(-1.60%) |
Mar 16, 2015 | 1233 | 1242 | 1197 | 1222 | 0 | -2.52(-0.21%) |
Mar 13, 2015 | 1216 | 1233 | 1187 | 1225 | 0 | +14.15(+1.17%) |
Mar 12, 2015 | 1223 | 1234 | 1196 | 1211 | 0 | -0.78(-0.06%) |
Mar 11, 2015 | 1175 | 1218 | 1156 | 1212 | 0 | +33.95(+2.88%) |
Mar 10, 2015 | 1198 | 1218 | 1164 | 1178 | 0 | -23.35(-1.94%) |
Mar 09, 2015 | 1234 | 1241 | 1190 | 1201 | 0 | -30.91(-2.51%) |
Mar 06, 2015 | 1260 | 1273 | 1224 | 1232 | 0 | -59.93(-4.64%) |
Mar 05, 2015 | 1309 | 1319 | 1286 | 1292 | 0 | -13.85(-1.06%) |
Mar 04, 2015 | 1306 | 1319 | 1293 | 1306 | 0 | -10.72(-0.81%) |
Mar 03, 2015 | 1319 | 1321 | 1308 | 1316 | 0 | -60.11(-4.37%) |
Mar 02, 2015 | 1395 | 1405 | 1366 | 1376 | 0 | -18.99(-1.36%) |
Feb 27, 2015 | 1396 | 1413 | 1384 | 1395 | 0 | +9.79(+0.71%) |
Feb 26, 2015 | 1395 | 1411 | 1379 | 1386 | 0 | -4.90(-0.35%) |
Feb 25, 2015 | 1384 | 1404 | 1375 | 1391 | 0 | +21.06(+1.54%) |
Feb 24, 2015 | 1360 | 1390 | 1354 | 1369 | 0 | -4.03(-0.29%) |
Feb 23, 2015 | 1381 | 1393 | 1355 | 1374 | 0 | -20.40(-1.46%) |
Feb 20, 2015 | 1423 | 1450 | 1390 | 1394 | 0 | -31.31(-2.20%) |
Feb 19, 2015 | 1469 | 1476 | 1413 | 1425 | 0 | -40.51(-2.76%) |
Feb 18, 2015 | 1434 | 1471 | 1410 | 1466 | 0 | +35.58(+2.49%) |
Feb 17, 2015 | 1461 | 1480 | 1425 | 1430 | 0 | -69.76(-4.65%) |
Feb 13, 2015 | 1500 | 1500 | 1500 | 1500 | 0 | +22.48(+1.52%) |
Feb 12, 2015 | 1470 | 1492 | 1455 | 1477 | 0 | +27.17(+1.87%) |
Feb 11, 2015 | 1463 | 1473 | 1430 | 1450 | 0 | -11.00(-0.75%) |
Feb 10, 2015 | 1463 | 1475 | 1437 | 1461 | 0 | -19.76(-1.33%) |
Feb 09, 2015 | 1482 | 1497 | 1467 | 1481 | 0 | +15.93(+1.09%) |
Feb 06, 2015 | 1482 | 1513 | 1451 | 1465 | 0 | -65.83(-4.30%) |
Feb 05, 2015 | 1506 | 1534 | 1493 | 1531 | 0 | +13.10(+0.86%) |
Feb 04, 2015 | 1497 | 1533 | 1477 | 1518 | 0 | +32.98(+2.22%) |
Feb 03, 2015 | 1510 | 1521 | 1463 | 1485 | 0 | -35.22(-2.32%) |
Feb 02, 2015 | 1484 | 1536 | 1477 | 1520 | 0 | +14.00(+0.93%) |
Jan 30, 2015 | 1454 | 1522 | 1446 | 1506 | 0 | +53.99(+3.72%) |
Jan 29, 2015 | 1445 | 1479 | 1421 | 1452 | 0 | -45.60(-3.04%) |
Jan 28, 2015 | 1561 | 1572 | 1480 | 1498 | 0 | -80.02(-5.07%) |
Jan 27, 2015 | 1543 | 1586 | 1536 | 1578 | 0 | +40.64(+2.64%) |
Jan 26, 2015 | 1480 | 1542 | 1462 | 1537 | 0 | +26.28(+1.74%) |
Jan 23, 2015 | 1535 | 1548 | 1495 | 1511 | 0 | -39.23(-2.53%) |
Jan 22, 2015 | 1547 | 1585 | 1542 | 1550 | 0 | +8.45(+0.55%) |
Jan 21, 2015 | 1546 | 1550 | 1506 | 1542 | 0 | -12.81(-0.82%) |
Jan 20, 2015 | 1536 | 1575 | 1528 | 1554 | 0 | +41.98(+2.78%) |
Jan 16, 2015 | 1491 | 1534 | 1481 | 1512 | 0 | +38.94(+2.64%) |
Jan 15, 2015 | 1473 | 1500 | 1466 | 1473 | 0 | +36.79(+2.56%) |
Jan 14, 2015 | 1468 | 1485 | 1409 | 1437 | 0 | -21.82(-1.50%) |
Jan 13, 2015 | 1458 | 1458 | 1458 | 1458 | 0 | -26.86(-1.81%) |
Jan 12, 2015 | 1424 | 1501 | 1416 | 1485 | 0 | +67.75(+4.78%) |
Jan 09, 2015 | 1383 | 1425 | 1380 | 1418 | 0 | +45.66(+3.33%) |
Jan 08, 2015 | 1400 | 1429 | 1361 | 1372 | 0 | -23.74(-1.70%) |
Jan 07, 2015 | 1398 | 1437 | 1375 | 1396 | 0 | -29.30(-2.06%) |
Jan 06, 2015 | 1379 | 1438 | 1370 | 1425 | 0 | +53.70(+3.92%) |
Jan 05, 2015 | 1365 | 1379 | 1324 | 1371 | 0 | +23.42(+1.74%) |