Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1272 | 1290 | 1261 | 1279 | 0 | +9.48(+0.75%) |
May 28, 2015 | 1252 | 1274 | 1238 | 1269 | 0 | +15.68(+1.25%) |
May 27, 2015 | 1257 | 1262 | 1239 | 1254 | 0 | -3.23(-0.26%) |
May 26, 2015 | 1280 | 1285 | 1245 | 1257 | 0 | -46.81(-3.59%) |
May 22, 2015 | 1304 | 1304 | 1304 | 1304 | 0 | -15.14(-1.15%) |
May 21, 2015 | 1318 | 1329 | 1309 | 1319 | 0 | -4.24(-0.32%) |
May 20, 2015 | 1326 | 1343 | 1316 | 1323 | 0 | +1.29(+0.10%) |
May 19, 2015 | 1347 | 1355 | 1316 | 1322 | 0 | -44.18(-3.23%) |
May 18, 2015 | 1375 | 1388 | 1361 | 1366 | 0 | -0.82(-0.06%) |
May 15, 2015 | 1360 | 1382 | 1349 | 1367 | 0 | -239.46(-14.91%) |
May 14, 2015 | 1624 | 1648 | 1592 | 1606 | 0 | +232.88(+16.96%) |
May 13, 2015 | 1356 | 1390 | 1346 | 1374 | 0 | +48.30(+3.64%) |
May 12, 2015 | 1325 | 1339 | 1311 | 1325 | 0 | +12.79(+0.97%) |
May 11, 2015 | 1301 | 1334 | 1297 | 1312 | 0 | +13.75(+1.06%) |
May 08, 2015 | 1300 | 1322 | 1285 | 1299 | 0 | +0.41(+0.03%) |
May 07, 2015 | 1267 | 1303 | 1255 | 1298 | 0 | +16.26(+1.27%) |
May 06, 2015 | 1308 | 1313 | 1265 | 1282 | 0 | -18.65(-1.43%) |
May 05, 2015 | 1343 | 1350 | 1286 | 1301 | 0 | -24.12(-1.82%) |
May 04, 2015 | 1339 | 1356 | 1319 | 1325 | 0 | +10.72(+0.82%) |
May 01, 2015 | 1285 | 1324 | 1281 | 1314 | 0 | +18.97(+1.46%) |
Apr 30, 2015 | 1318 | 1322 | 1286 | 1295 | 0 | -50.18(-3.73%) |
Apr 29, 2015 | 1345 | 1372 | 1330 | 1345 | 0 | +3.22(+0.24%) |
Apr 28, 2015 | 1308 | 1353 | 1301 | 1342 | 0 | +43.23(+3.33%) |
Apr 27, 2015 | 1272 | 1325 | 1266 | 1299 | 0 | +42.90(+3.42%) |
Apr 24, 2015 | 1266 | 1284 | 1244 | 1256 | 0 | -16.95(-1.33%) |
Apr 23, 2015 | 1249 | 1280 | 1238 | 1273 | 0 | +27.90(+2.24%) |
Apr 22, 2015 | 1270 | 1277 | 1238 | 1245 | 0 | -33.20(-2.60%) |
Apr 21, 2015 | 1280 | 1295 | 1261 | 1278 | 0 | -1.39(-0.11%) |
Apr 20, 2015 | 1267 | 1285 | 1249 | 1280 | 0 | +4.88(+0.38%) |
Apr 17, 2015 | 1279 | 1306 | 1266 | 1275 | 0 | +3.81(+0.30%) |
Apr 16, 2015 | 1302 | 1307 | 1265 | 1271 | 0 | -18.93(-1.47%) |
Apr 15, 2015 | 1261 | 1294 | 1256 | 1290 | 0 | +35.31(+2.81%) |
Apr 14, 2015 | 1264 | 1278 | 1245 | 1254 | 0 | -2.57(-0.20%) |
Apr 13, 2015 | 1283 | 1288 | 1252 | 1257 | 0 | -28.82(-2.24%) |
Apr 10, 2015 | 1272 | 1296 | 1266 | 1286 | 0 | +33.78(+2.70%) |
Apr 09, 2015 | 1245 | 1268 | 1237 | 1252 | 0 | -6.14(-0.49%) |
Apr 08, 2015 | 1282 | 1288 | 1248 | 1258 | 0 | -17.65(-1.38%) |
Apr 07, 2015 | 1284 | 1301 | 1270 | 1276 | 0 | -17.24(-1.33%) |
Apr 06, 2015 | 1298 | 1311 | 1278 | 1293 | 0 | +37.41(+2.98%) |
Apr 02, 2015 | 1256 | 1256 | 1256 | 1256 | 0 | -34.16(-2.65%) |
Apr 01, 2015 | 1241 | 1305 | 1238 | 1290 | 0 | +58.34(+4.74%) |
Mar 31, 2015 | 1245 | 1251 | 1213 | 1232 | 0 | -15.96(-1.28%) |
Mar 30, 2015 | 1261 | 1267 | 1235 | 1247 | 0 | -31.61(-2.47%) |
Mar 27, 2015 | 1288 | 1299 | 1250 | 1279 | 0 | -8.00(-0.62%) |
Mar 26, 2015 | 1336 | 1347 | 1274 | 1287 | 0 | -27.73(-2.11%) |
Mar 25, 2015 | 1342 | 1351 | 1314 | 1315 | 0 | -17.76(-1.33%) |
Mar 24, 2015 | 1339 | 1346 | 1315 | 1333 | 0 | -3.61(-0.27%) |
Mar 23, 2015 | 1328 | 1345 | 1302 | 1336 | 0 | +19.18(+1.46%) |
Mar 20, 2015 | 1292 | 1330 | 1285 | 1317 | 0 | +44.10(+3.46%) |
Mar 19, 2015 | 1245 | 1286 | 1229 | 1273 | 0 | +21.17(+1.69%) |
Mar 18, 2015 | 1195 | 1261 | 1188 | 1252 | 0 | +48.92(+4.07%) |
Mar 17, 2015 | 1204 | 1228 | 1188 | 1203 | 0 | -19.55(-1.60%) |
Mar 16, 2015 | 1233 | 1242 | 1197 | 1222 | 0 | -2.52(-0.21%) |
Mar 13, 2015 | 1216 | 1233 | 1187 | 1225 | 0 | +14.15(+1.17%) |
Mar 12, 2015 | 1223 | 1234 | 1196 | 1211 | 0 | -0.78(-0.06%) |
Mar 11, 2015 | 1175 | 1218 | 1156 | 1212 | 0 | +33.95(+2.88%) |
Mar 10, 2015 | 1198 | 1218 | 1164 | 1178 | 0 | -23.35(-1.94%) |
Mar 09, 2015 | 1234 | 1241 | 1190 | 1201 | 0 | -30.91(-2.51%) |
Mar 06, 2015 | 1260 | 1273 | 1224 | 1232 | 0 | -59.93(-4.64%) |
Mar 05, 2015 | 1309 | 1319 | 1286 | 1292 | 0 | -13.85(-1.06%) |
Mar 04, 2015 | 1306 | 1319 | 1293 | 1306 | 0 | -10.72(-0.81%) |
Mar 03, 2015 | 1319 | 1321 | 1308 | 1316 | 0 | -60.11(-4.37%) |
Mar 02, 2015 | 1395 | 1405 | 1366 | 1376 | 0 | -18.99(-1.36%) |
Feb 27, 2015 | 1396 | 1413 | 1384 | 1395 | 0 | +9.79(+0.71%) |
Feb 26, 2015 | 1395 | 1411 | 1379 | 1386 | 0 | -4.90(-0.35%) |
Feb 25, 2015 | 1384 | 1404 | 1375 | 1391 | 0 | +21.06(+1.54%) |
Feb 24, 2015 | 1360 | 1390 | 1354 | 1369 | 0 | -4.03(-0.29%) |
Feb 23, 2015 | 1381 | 1393 | 1355 | 1374 | 0 | -20.40(-1.46%) |
Feb 20, 2015 | 1423 | 1450 | 1390 | 1394 | 0 | -31.31(-2.20%) |
Feb 19, 2015 | 1469 | 1476 | 1413 | 1425 | 0 | -40.51(-2.76%) |
Feb 18, 2015 | 1434 | 1471 | 1410 | 1466 | 0 | +35.58(+2.49%) |
Feb 17, 2015 | 1461 | 1480 | 1425 | 1430 | 0 | -69.76(-4.65%) |
Feb 13, 2015 | 1500 | 1500 | 1500 | 1500 | 0 | +22.48(+1.52%) |
Feb 12, 2015 | 1470 | 1492 | 1455 | 1477 | 0 | +27.17(+1.87%) |
Feb 11, 2015 | 1463 | 1473 | 1430 | 1450 | 0 | -11.00(-0.75%) |
Feb 10, 2015 | 1463 | 1475 | 1437 | 1461 | 0 | -19.76(-1.33%) |
Feb 09, 2015 | 1482 | 1497 | 1467 | 1481 | 0 | +15.93(+1.09%) |
Feb 06, 2015 | 1482 | 1513 | 1451 | 1465 | 0 | -65.83(-4.30%) |
Feb 05, 2015 | 1506 | 1534 | 1493 | 1531 | 0 | +13.10(+0.86%) |
Feb 04, 2015 | 1497 | 1533 | 1477 | 1518 | 0 | +32.98(+2.22%) |
Feb 03, 2015 | 1510 | 1521 | 1463 | 1485 | 0 | -35.22(-2.32%) |
Feb 02, 2015 | 1484 | 1536 | 1477 | 1520 | 0 | +14.00(+0.93%) |
Jan 30, 2015 | 1454 | 1522 | 1446 | 1506 | 0 | +53.99(+3.72%) |
Jan 29, 2015 | 1445 | 1479 | 1421 | 1452 | 0 | -45.60(-3.04%) |
Jan 28, 2015 | 1561 | 1572 | 1480 | 1498 | 0 | -80.02(-5.07%) |
Jan 27, 2015 | 1543 | 1586 | 1536 | 1578 | 0 | +40.64(+2.64%) |
Jan 26, 2015 | 1480 | 1542 | 1462 | 1537 | 0 | +26.28(+1.74%) |
Jan 23, 2015 | 1535 | 1548 | 1495 | 1511 | 0 | -39.23(-2.53%) |
Jan 22, 2015 | 1547 | 1585 | 1542 | 1550 | 0 | +8.45(+0.55%) |
Jan 21, 2015 | 1546 | 1550 | 1506 | 1542 | 0 | -12.81(-0.82%) |
Jan 20, 2015 | 1536 | 1575 | 1528 | 1554 | 0 | +41.98(+2.78%) |
Jan 16, 2015 | 1491 | 1534 | 1481 | 1512 | 0 | +38.94(+2.64%) |
Jan 15, 2015 | 1473 | 1500 | 1466 | 1473 | 0 | +36.79(+2.56%) |
Jan 14, 2015 | 1468 | 1485 | 1409 | 1437 | 0 | -21.82(-1.50%) |
Jan 13, 2015 | 1458 | 1458 | 1458 | 1458 | 0 | -26.86(-1.81%) |
Jan 12, 2015 | 1424 | 1501 | 1416 | 1485 | 0 | +67.75(+4.78%) |
Jan 09, 2015 | 1383 | 1425 | 1380 | 1418 | 0 | +45.66(+3.33%) |
Jan 08, 2015 | 1400 | 1429 | 1361 | 1372 | 0 | -23.74(-1.70%) |
Jan 07, 2015 | 1398 | 1437 | 1375 | 1396 | 0 | -29.30(-2.06%) |
Jan 06, 2015 | 1379 | 1438 | 1370 | 1425 | 0 | +53.70(+3.92%) |
Jan 05, 2015 | 1365 | 1379 | 1324 | 1371 | 0 | +23.42(+1.74%) |
Jan 02, 2015 | 1288 | 1351 | 1282 | 1348 | 0 | +36.25(+2.76%) |
Dec 31, 2014 | 1312 | 1312 | 1312 | 1312 | 0 | +9.32(+0.72%) |
Dec 30, 2014 | 1289 | 1332 | 1281 | 1302 | 0 | +35.26(+2.78%) |
Dec 29, 2014 | 1295 | 1301 | 1258 | 1267 | 0 | -35.01(-2.69%) |
Dec 26, 2014 | 1314 | 1324 | 1287 | 1302 | 0 | +24.76(+1.94%) |
Dec 24, 2014 | 1277 | 1277 | 1277 | 1277 | 0 | +34.56(+2.78%) |
Dec 23, 2014 | 1252 | 1302 | 1232 | 1243 | 0 | -6.90(-0.55%) |
Dec 22, 2014 | 1325 | 1337 | 1232 | 1250 | 0 | -72.36(-5.47%) |
Dec 19, 2014 | 1325 | 1367 | 1301 | 1322 | 0 | -0.84(-0.06%) |
Dec 18, 2014 | 1311 | 1330 | 1267 | 1323 | 0 | +37.52(+2.92%) |
Dec 17, 2014 | 1209 | 1291 | 1189 | 1285 | 0 | +83.44(+6.94%) |
Dec 16, 2014 | 1202 | 1202 | 1191 | 1202 | 0 | -26.26(-2.14%) |
Dec 15, 2014 | 1300 | 1328 | 1223 | 1228 | 0 | -90.77(-6.88%) |
Dec 12, 2014 | 1323 | 1357 | 1304 | 1319 | 0 | -12.92(-0.97%) |
Dec 11, 2014 | 1341 | 1381 | 1319 | 1332 | 0 | -24.45(-1.80%) |
Dec 10, 2014 | 1397 | 1428 | 1346 | 1356 | 0 | -43.19(-3.09%) |
Dec 09, 2014 | 1378 | 1424 | 1364 | 1399 | 0 | +55.82(+4.15%) |
Dec 08, 2014 | 1362 | 1374 | 1294 | 1344 | 0 | -3.37(-0.25%) |
Dec 05, 2014 | 1331 | 1345 | 1312 | 1347 | 0 | -7.23(-0.53%) |
Dec 04, 2014 | 1385 | 1403 | 1342 | 1354 | 0 | -30.97(-2.24%) |
Dec 03, 2014 | 1349 | 1403 | 1338 | 1385 | 0 | +57.66(+4.34%) |
Dec 02, 2014 | 1342 | 1383 | 1314 | 1328 | 0 | -46.20(-3.36%) |
Dec 01, 2014 | 1302 | 1382 | 1295 | 1374 | 0 | +98.97(+7.76%) |
Nov 28, 2014 | 1329 | 1332 | 1266 | 1275 | 0 | -109.16(-7.89%) |
Nov 26, 2014 | 1384 | 1384 | 1384 | 1384 | 0 | -30.57(-2.16%) |
Nov 25, 2014 | 1362 | 1418 | 1360 | 1414 | 0 | +51.94(+3.81%) |
Nov 24, 2014 | 1363 | 1391 | 1343 | 1363 | 0 | -17.81(-1.29%) |
Nov 21, 2014 | 1417 | 1429 | 1364 | 1380 | 0 | -2.31(-0.17%) |
Nov 20, 2014 | 1361 | 1396 | 1344 | 1383 | 0 | +43.40(+3.24%) |
Nov 19, 2014 | 1395 | 1402 | 1325 | 1339 | 0 | -60.80(-4.34%) |
Nov 18, 2014 | 1365 | 1407 | 1351 | 1400 | 0 | +57.86(+4.31%) |
Nov 17, 2014 | 1307 | 1359 | 1291 | 1342 | 0 | +26.55(+2.02%) |
Nov 14, 2014 | 1212 | 1328 | 1193 | 1316 | 0 | +83.64(+6.79%) |
Nov 13, 2014 | 1257 | 1272 | 1216 | 1232 | 0 | -6.60(-0.53%) |
Nov 12, 2014 | 1236 | 1276 | 1201 | 1239 | 0 | +8.96(+0.73%) |
Nov 11, 2014 | 1186 | 1256 | 1185 | 1230 | 0 | +55.44(+4.72%) |
Nov 10, 2014 | 1239 | 1241 | 1164 | 1174 | 0 | -74.40(-5.96%) |
Nov 07, 2014 | 1190 | 1258 | 1184 | 1249 | 0 | +83.14(+7.13%) |
Nov 06, 2014 | 1123 | 1193 | 1117 | 1165 | 0 | +55.35(+4.99%) |
Nov 05, 2014 | 1107 | 1169 | 1086 | 1110 | 0 | -30.16(-2.64%) |
Nov 04, 2014 | 1178 | 1187 | 1135 | 1140 | 0 | -48.60(-4.09%) |
Nov 03, 2014 | 1153 | 1197 | 1135 | 1189 | 0 | +40.26(+3.51%) |
Oct 31, 2014 | 1138 | 1177 | 1115 | 1149 | 0 | -45.26(-3.79%) |
Oct 30, 2014 | 1259 | 1266 | 1184 | 1194 | 0 | -130.34(-9.84%) |
Oct 28, 2014 | 1294 | 1328 | 1282 | 1324 | 0 | +40.37(+3.14%) |
Oct 27, 2014 | 1300 | 1312 | 1278 | 1284 | 0 | -28.81(-2.19%) |
Oct 24, 2014 | 1321 | 1332 | 1293 | 1313 | 0 | -4.15(-0.32%) |
Oct 23, 2014 | 1289 | 1331 | 1273 | 1317 | 0 | -37.23(-2.75%) |
Oct 21, 2014 | 1365 | 1382 | 1345 | 1354 | 0 | +5.94(+0.44%) |
Oct 20, 2014 | 1328 | 1352 | 1319 | 1348 | 0 | +34.56(+2.63%) |
Oct 17, 2014 | 1354 | 1360 | 1305 | 1314 | 0 | -36.21(-2.68%) |
Oct 16, 2014 | 1330 | 1382 | 1321 | 1350 | 0 | +1.74(+0.13%) |
Oct 15, 2014 | 1344 | 1393 | 1322 | 1348 | 0 | +11.70(+0.88%) |
Oct 14, 2014 | 1325 | 1371 | 1317 | 1336 | 0 | +29.94(+2.29%) |
Oct 13, 2014 | 1319 | 1349 | 1296 | 1306 | 0 | +4.30(+0.33%) |
Oct 10, 2014 | 1311 | 1355 | 1284 | 1302 | 0 | -13.11(-1.00%) |
Oct 09, 2014 | 1391 | 1393 | 1285 | 1315 | 0 | -67.77(-4.90%) |
Oct 08, 2014 | 1292 | 1391 | 1253 | 1383 | 0 | +105.79(+8.28%) |
Oct 07, 2014 | 1328 | 1332 | 1271 | 1277 | 0 | -47.23(-3.57%) |
Oct 06, 2014 | 1308 | 1332 | 1291 | 1324 | 0 | +30.60(+2.37%) |
Oct 03, 2014 | 1335 | 1338 | 1287 | 1294 | 0 | -62.70(-4.62%) |
Oct 02, 2014 | 1368 | 1377 | 1325 | 1356 | 0 | -4.74(-0.35%) |
Oct 01, 2014 | 1355 | 1392 | 1350 | 1361 | 0 | +10.63(+0.79%) |
Sep 30, 2014 | 1374 | 1380 | 1339 | 1351 | 0 | -33.44(-2.42%) |
Sep 29, 2014 | 1405 | 1413 | 1381 | 1384 | 0 | -17.73(-1.26%) |
Sep 26, 2014 | 1413 | 1416 | 1392 | 1402 | 0 | -16.61(-1.17%) |
Sep 25, 2014 | 1402 | 1429 | 1386 | 1418 | 0 | -41.48(-2.84%) |
Sep 19, 2014 | 1507 | 1518 | 1450 | 1460 | 0 | -54.12(-3.57%) |
Sep 18, 2014 | 1526 | 1532 | 1504 | 1514 | 0 | -19.92(-1.30%) |
Sep 17, 2014 | 1572 | 1580 | 1526 | 1534 | 0 | -37.33(-2.38%) |
Sep 16, 2014 | 1560 | 1585 | 1533 | 1571 | 0 | +13.90(+0.89%) |
Sep 15, 2014 | 1570 | 1576 | 1541 | 1557 | 0 | -7.14(-0.46%) |
Sep 12, 2014 | 1586 | 1599 | 1552 | 1564 | 0 | -34.93(-2.18%) |
Sep 11, 2014 | 1582 | 1605 | 1560 | 1599 | 0 | +29.58(+1.88%) |
Sep 10, 2014 | 1567 | 1592 | 1555 | 1570 | 0 | -10.13(-0.64%) |
Sep 09, 2014 | 1563 | 1591 | 1540 | 1580 | 0 | +17.04(+1.09%) |
Sep 08, 2014 | 1597 | 1604 | 1552 | 1563 | 0 | -46.68(-2.90%) |
Sep 05, 2014 | 1599 | 1619 | 1582 | 1610 | 0 | +11.43(+0.72%) |
Sep 04, 2014 | 1649 | 1670 | 1592 | 1598 | 0 | -44.98(-2.74%) |
Sep 03, 2014 | 1652 | 1665 | 1637 | 1643 | 0 | -5.44(-0.33%) |
Sep 02, 2014 | 1660 | 1680 | 1639 | 1649 | 0 | -44.88(-2.65%) |
Aug 29, 2014 | 1693 | 1693 | 1693 | 0 | +11.30(+0.67%) | |
Aug 28, 2014 | 1680 | 1693 | 1663 | 1682 | 0 | +17.80(+1.07%) |
Aug 27, 2014 | 1677 | 1686 | 1649 | 1664 | 0 | -9.80(-0.59%) |
Aug 26, 2014 | 1664 | 1684 | 1653 | 1674 | 0 | +28.32(+1.72%) |
Aug 25, 2014 | 1671 | 1678 | 1641 | 1646 | 0 | -35.63(-2.12%) |
Aug 22, 2014 | 1683 | 1690 | 1658 | 1681 | 0 | +1.85(+0.11%) |
Aug 21, 2014 | 1701 | 1707 | 1662 | 1680 | 0 | -42.06(-2.44%) |
Aug 20, 2014 | 1716 | 1741 | 1707 | 1722 | 0 | +8.72(+0.51%) |
Aug 19, 2014 | 1738 | 1745 | 1708 | 1713 | 0 | -28.26(-1.62%) |
Aug 18, 2014 | 1712 | 1745 | 1705 | 1741 | 0 | +14.31(+0.83%) |
Aug 15, 2014 | 1711 | 1736 | 1695 | 1727 | 0 | -9.19(-0.53%) |
Aug 14, 2014 | 1800 | 1814 | 1721 | 1736 | 0 | -80.62(-4.44%) |
Aug 13, 2014 | 1818 | 1839 | 1805 | 1817 | 0 | +4.90(+0.27%) |
Aug 12, 2014 | 1809 | 1841 | 1797 | 1812 | 0 | +9.90(+0.55%) |
Aug 11, 2014 | 1783 | 1811 | 1780 | 1802 | 0 | +20.76(+1.17%) |
Aug 08, 2014 | 1783 | 1819 | 1773 | 1781 | 0 | -0.62(-0.03%) |
Aug 07, 2014 | 1769 | 1794 | 1744 | 1782 | 0 | +6.32(+0.36%) |
Aug 06, 2014 | 1760 | 1787 | 1754 | 1775 | 0 | +39.48(+2.27%) |
Aug 05, 2014 | 1716 | 1744 | 1694 | 1736 | 0 | +10.70(+0.62%) |
Aug 04, 2014 | 1746 | 1757 | 1704 | 1725 | 0 | -17.59(-1.01%) |
Aug 01, 2014 | 1760 | 1782 | 1727 | 1743 | 0 | -6.01(-0.34%) |
Jul 31, 2014 | 1765 | 1772 | 1734 | 1749 | 0 | -16.52(-0.94%) |
Jul 23, 2014 | 1775 | 1796 | 1760 | 1765 | 0 | -10.55(-0.59%) |
Jul 22, 2014 | 1793 | 1804 | 1768 | 1776 | 0 | -20.45(-1.14%) |
Jul 21, 2014 | 1804 | 1817 | 1763 | 1796 | 0 | +0.81(+0.05%) |
Jul 18, 2014 | 1784 | 1801 | 1765 | 1796 | 0 | -7.48(-0.41%) |
Jul 17, 2014 | 1750 | 1816 | 1744 | 1803 | 0 | +60.10(+3.45%) |
Jul 16, 2014 | 1731 | 1764 | 1724 | 1743 | 0 | +21.61(+1.26%) |
Jul 15, 2014 | 1793 | 1804 | 1714 | 1721 | 0 | -67.28(-3.76%) |
Jul 14, 2014 | 1779 | 1814 | 1768 | 1789 | 0 | -48.17(-2.62%) |
Jul 11, 2014 | 1786 | 1842 | 1770 | 1837 | 0 | +52.34(+2.93%) |
Jul 10, 2014 | 1865 | 1872 | 1776 | 1784 | 0 | -41.68(-2.28%) |
Jul 09, 2014 | 1806 | 1837 | 1797 | 1826 | 0 | +30.66(+1.71%) |
Jul 08, 2014 | 1788 | 1807 | 1755 | 1796 | 0 | +19.22(+1.08%) |
Jul 07, 2014 | 1776 | 1794 | 1761 | 1776 | 0 | -15.15(-0.85%) |
Jul 03, 2014 | 1791 | 1791 | 1791 | 0 | +12.24(+0.69%) | |
Jul 02, 2014 | 1754 | 1799 | 1753 | 1779 | 0 | +22.37(+1.27%) |
Jul 01, 2014 | 1780 | 1797 | 1746 | 1757 | 0 | -18.68(-1.05%) |
Jun 30, 2014 | 1729 | 1784 | 1705 | 1776 | 0 | +30.00(+1.72%) |
Jun 27, 2014 | 1751 | 1770 | 1722 | 1746 | 0 | -10.98(-0.63%) |
Jun 26, 2014 | 1713 | 1762 | 1707 | 1756 | 0 | +31.25(+1.81%) |
Jun 25, 2014 | 1698 | 1737 | 1687 | 1725 | 0 | +26.52(+1.56%) |
Jun 24, 2014 | 1752 | 1774 | 1692 | 1699 | 0 | -41.43(-2.38%) |
Jun 23, 2014 | 1703 | 1751 | 1695 | 1740 | 0 | +47.38(+2.80%) |
Jun 20, 2014 | 1707 | 1717 | 1674 | 1693 | 0 | -24.12(-1.40%) |
Jun 19, 2014 | 1637 | 1724 | 1635 | 1717 | 0 | +104.16(+6.46%) |
Jun 18, 2014 | 1572 | 1616 | 1565 | 1613 | 0 | +39.46(+2.51%) |
Jun 17, 2014 | 1544 | 1578 | 1534 | 1573 | 0 | +12.83(+0.82%) |
Jun 16, 2014 | 1562 | 1575 | 1532 | 1560 | 0 | +7.04(+0.45%) |
Jun 13, 2014 | 1532 | 1559 | 1510 | 1553 | 0 | +20.63(+1.35%) |
Jun 12, 2014 | 1504 | 1537 | 1500 | 1533 | 0 | +36.79(+2.46%) |
Jun 11, 2014 | 1471 | 1503 | 1467 | 1496 | 0 | +34.33(+2.35%) |
Jun 10, 2014 | 1441 | 1466 | 1439 | 1462 | 0 | +29.82(+2.08%) |
Jun 06, 2014 | 1429 | 1439 | 1406 | 1432 | 0 | +7.30(+0.51%) |
Jun 05, 2014 | 1408 | 1440 | 1403 | 1425 | 0 | +30.29(+2.17%) |
Jun 04, 2014 | 1395 | 1410 | 1383 | 1394 | 0 | -1.59(-0.11%) |
Jun 03, 2014 | 1382 | 1402 | 1362 | 1396 | 0 | +13.47(+0.97%) |