Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2742 | 2783 | 2704 | 2738 | 0 | -13.89(-0.50%) |
Sep 27, 2012 | 2679 | 2759 | 2660 | 2752 | 0 | +122.27(+4.65%) |
Sep 26, 2012 | 2575 | 2650 | 2514 | 2630 | 0 | +1.82(+0.07%) |
Sep 25, 2012 | 2704 | 2723 | 2624 | 2628 | 0 | -37.73(-1.42%) |
Sep 24, 2012 | 2730 | 2754 | 2651 | 2666 | 0 | -119.36(-4.29%) |
Sep 21, 2012 | 2792 | 2817 | 2747 | 2785 | 0 | +28.13(+1.02%) |
Sep 20, 2012 | 2725 | 2771 | 2703 | 2757 | 0 | -6.35(-0.23%) |
Sep 19, 2012 | 2742 | 2777 | 2714 | 2764 | 0 | +24.49(+0.89%) |
Sep 18, 2012 | 2688 | 2747 | 2660 | 2739 | 0 | +45.89(+1.70%) |
Sep 17, 2012 | 2709 | 2730 | 2656 | 2693 | 0 | -10.20(-0.38%) |
Sep 14, 2012 | 2634 | 2725 | 2630 | 2703 | 0 | +83.25(+3.18%) |
Sep 13, 2012 | 2461 | 2637 | 2431 | 2620 | 0 | +144.13(+5.82%) |
Sep 12, 2012 | 2488 | 2500 | 2395 | 2476 | 0 | +9.96(+0.40%) |
Sep 11, 2012 | 2479 | 2497 | 2450 | 2466 | 0 | +11.18(+0.46%) |
Sep 10, 2012 | 2488 | 2502 | 2444 | 2455 | 0 | -35.01(-1.41%) |
Sep 07, 2012 | 2481 | 2509 | 2457 | 2490 | 0 | +55.23(+2.27%) |
Sep 06, 2012 | 2432 | 2456 | 2401 | 2435 | 0 | +40.79(+1.70%) |
Sep 05, 2012 | 2394 | 2414 | 2344 | 2394 | 0 | -7.29(-0.30%) |
Sep 04, 2012 | 2369 | 2416 | 2339 | 2401 | 0 | +55.87(+2.38%) |
Aug 31, 2012 | 2345 | 2345 | 2345 | 0 | +121.90(+5.48%) | |
Aug 30, 2012 | 2250 | 2266 | 2211 | 2223 | 0 | -31.43(-1.39%) |
Aug 29, 2012 | 2276 | 2291 | 2235 | 2255 | 0 | -29.22(-1.28%) |
Aug 27, 2012 | 2314 | 2325 | 2273 | 2284 | 0 | -25.73(-1.11%) |
Aug 24, 2012 | 2299 | 2329 | 2273 | 2310 | 0 | +8.34(+0.36%) |
Aug 23, 2012 | 2336 | 2357 | 2280 | 2301 | 0 | -2.43(-0.11%) |
Aug 22, 2012 | 2261 | 2308 | 2216 | 2304 | 0 | +50.39(+2.24%) |
Aug 21, 2012 | 2234 | 2309 | 2226 | 2253 | 0 | +62.40(+2.85%) |
Aug 20, 2012 | 2150 | 2213 | 2136 | 2191 | 0 | +41.56(+1.93%) |
Aug 17, 2012 | 2150 | 2166 | 2126 | 2149 | 0 | +8.05(+0.38%) |
Aug 16, 2012 | 2074 | 2154 | 2068 | 2141 | 0 | +77.36(+3.75%) |
Aug 15, 2012 | 2043 | 2071 | 2026 | 2064 | 0 | +18.39(+0.90%) |
Aug 14, 2012 | 2060 | 2087 | 2039 | 2046 | 0 | -20.84(-1.01%) |
Aug 13, 2012 | 2072 | 2105 | 2051 | 2066 | 0 | -9.51(-0.46%) |
Aug 11, 2012 | 2068 | 2096 | 2051 | 2076 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2068 | 2096 | 2051 | 2076 | 0 | +5.04(+0.24%) |
Aug 09, 2012 | 2037 | 2084 | 2020 | 2071 | 0 | +43.76(+2.16%) |
Aug 08, 2012 | 1990 | 2082 | 1981 | 2027 | 0 | +47.96(+2.42%) |
Aug 07, 2012 | 1984 | 2001 | 1956 | 1979 | 0 | +20.60(+1.05%) |
Aug 06, 2012 | 1905 | 1986 | 1904 | 1959 | 0 | +66.90(+3.54%) |
Aug 03, 2012 | 1890 | 1917 | 1870 | 1892 | 0 | +35.26(+1.90%) |
Aug 02, 2012 | 1849 | 1904 | 1838 | 1856 | 0 | -2.33(-0.13%) |
Aug 01, 2012 | 1870 | 1899 | 1807 | 1859 | 0 | -32.79(-1.73%) |
Jul 31, 2012 | 1926 | 1948 | 1881 | 1892 | 0 | -21.12(-1.10%) |
Jul 30, 2012 | 1879 | 1924 | 1868 | 1913 | 0 | +32.76(+1.74%) |
Jul 27, 2012 | 1871 | 1896 | 1841 | 1880 | 0 | +19.21(+1.03%) |
Jul 26, 2012 | 1840 | 1875 | 1820 | 1861 | 0 | -23.43(-1.24%) |
Jul 25, 2012 | 1835 | 1909 | 1822 | 1884 | 0 | +139.70(+8.01%) |
Jul 24, 2012 | 1762 | 1778 | 1725 | 1744 | 0 | -6.80(-0.39%) |
Jul 23, 2012 | 1770 | 1779 | 1738 | 1751 | 0 | -56.15(-3.11%) |
Jul 20, 2012 | 1783 | 1822 | 1778 | 1807 | 0 | +6.49(+0.36%) |
Jul 19, 2012 | 1794 | 1825 | 1786 | 1801 | 0 | +23.22(+1.31%) |
Jul 18, 2012 | 1765 | 1807 | 1759 | 1778 | 0 | -8.45(-0.47%) |
Jul 17, 2012 | 1790 | 1809 | 1745 | 1786 | 0 | -7.17(-0.40%) |
Jul 16, 2012 | 1789 | 1813 | 1765 | 1793 | 0 | +7.64(+0.43%) |
Jul 14, 2012 | 1793 | 1810 | 1770 | 1786 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1793 | 1810 | 1770 | 1786 | 0 | +7.42(+0.42%) |
Jul 12, 2012 | 1738 | 1796 | 1715 | 1778 | 0 | +3.59(+0.20%) |
Jul 11, 2012 | 1779 | 1789 | 1743 | 1775 | 0 | -12.40(-0.69%) |
Jul 10, 2012 | 1880 | 1907 | 1771 | 1787 | 0 | -82.68(-4.42%) |
Jul 09, 2012 | 1892 | 1912 | 1844 | 1870 | 0 | -30.73(-1.62%) |
Jul 06, 2012 | 1912 | 1936 | 1879 | 1900 | 0 | -47.73(-2.45%) |
Jul 05, 2012 | 1954 | 1995 | 1930 | 1948 | 0 | -28.97(-1.47%) |
Jul 03, 2012 | 1977 | 1977 | 1977 | 0 | +94.37(+5.01%) |