Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1138
1177
1115
1149
0
-45.26(-3.79%)
Oct 30, 2014
1259
1266
1184
1194
0
-130.34(-9.84%)
Oct 28, 2014
1294
1328
1282
1324
0
+40.37(+3.14%)
Oct 27, 2014
1300
1312
1278
1284
0
-28.81(-2.19%)
Oct 24, 2014
1321
1332
1293
1313
0
-4.15(-0.32%)
Oct 23, 2014
1289
1331
1273
1317
0
-37.23(-2.75%)
Oct 21, 2014
1365
1382
1345
1354
0
+5.94(+0.44%)
Oct 20, 2014
1328
1352
1319
1348
0
+34.56(+2.63%)
Oct 17, 2014
1354
1360
1305
1314
0
-36.21(-2.68%)
Oct 16, 2014
1330
1382
1321
1350
0
+1.74(+0.13%)
Oct 15, 2014
1344
1393
1322
1348
0
+11.70(+0.88%)
Oct 14, 2014
1325
1371
1317
1336
0
+29.94(+2.29%)
Oct 13, 2014
1319
1349
1296
1306
0
+4.30(+0.33%)
Oct 10, 2014
1311
1355
1284
1302
0
-13.11(-1.00%)
Oct 09, 2014
1391
1393
1285
1315
0
-67.77(-4.90%)
Oct 08, 2014
1292
1391
1253
1383
0
+105.79(+8.28%)
Oct 07, 2014
1328
1332
1271
1277
0
-47.23(-3.57%)
Oct 06, 2014
1308
1332
1291
1324
0
+30.60(+2.37%)
Oct 03, 2014
1335
1338
1287
1294
0
-62.70(-4.62%)
Oct 02, 2014
1368
1377
1325
1356
0
-4.74(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.