Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1721 | 1745 | 1703 | 1722 | 0 | -1.40(-0.08%) |
Feb 27, 2014 | 1719 | 1759 | 1703 | 1723 | 0 | +8.15(+0.48%) |
Feb 26, 2014 | 1725 | 1749 | 1696 | 1715 | 0 | -28.64(-1.64%) |
Feb 25, 2014 | 1759 | 1782 | 1729 | 1744 | 0 | -31.76(-1.79%) |
Feb 24, 2014 | 1792 | 1811 | 1764 | 1775 | 0 | +5.75(+0.32%) |
Feb 21, 2014 | 1771 | 1808 | 1742 | 1770 | 0 | +1.59(+0.09%) |
Feb 20, 2014 | 1689 | 1772 | 1676 | 1768 | 0 | +75.36(+4.45%) |
Feb 19, 2014 | 1747 | 1777 | 1683 | 1693 | 0 | -60.79(-3.47%) |
Feb 18, 2014 | 1751 | 1770 | 1709 | 1754 | 0 | +30.69(+1.78%) |
Feb 14, 2014 | 1723 | 1723 | 1723 | 0 | +46.53(+2.78%) | |
Feb 13, 2014 | 1607 | 1681 | 1593 | 1676 | 0 | +73.49(+4.59%) |
Feb 12, 2014 | 1649 | 1663 | 1595 | 1603 | 0 | -38.23(-2.33%) |
Feb 11, 2014 | 1597 | 1657 | 1593 | 1641 | 0 | +57.82(+3.65%) |
Feb 10, 2014 | 1561 | 1609 | 1553 | 1583 | 0 | +42.13(+2.73%) |
Feb 07, 2014 | 1493 | 1551 | 1487 | 1541 | 0 | +49.39(+3.31%) |
Feb 06, 2014 | 1484 | 1507 | 1472 | 1492 | 0 | +16.24(+1.10%) |
Feb 05, 2014 | 1495 | 1503 | 1464 | 1475 | 0 | +2.18(+0.15%) |
Feb 04, 2014 | 1449 | 1478 | 1442 | 1473 | 0 | +16.74(+1.15%) |
Feb 03, 2014 | 1478 | 1500 | 1450 | 1457 | 0 | -8.26(-0.56%) |
Jan 31, 2014 | 1475 | 1486 | 1444 | 1465 | 0 | -9.01(-0.61%) |
Jan 30, 2014 | 1451 | 1485 | 1438 | 1474 | 0 | -23.23(-1.55%) |
Jan 29, 2014 | 1502 | 1514 | 1459 | 1497 | 0 | -77.81(-4.94%) |
Jan 28, 2014 | 1541 | 1580 | 1525 | 1575 | 0 | +40.04(+2.61%) |
Jan 27, 2014 | 1582 | 1597 | 1534 | 1535 | 0 | -60.81(-3.81%) |
Jan 24, 2014 | 1654 | 1672 | 1565 | 1596 | 0 | +64.88(+4.24%) |
Jan 23, 2014 | 1529 | 1563 | 1517 | 1531 | 0 | +28.08(+1.87%) |
Jan 22, 2014 | 1528 | 1534 | 1494 | 1503 | 0 | -30.62(-2.00%) |
Jan 21, 2014 | 1496 | 1545 | 1475 | 1533 | 0 | +22.91(+1.52%) |
Jan 17, 2014 | 1510 | 1510 | 1510 | 0 | +39.03(+2.65%) | |
Jan 16, 2014 | 1467 | 1479 | 1454 | 1471 | 0 | +19.36(+1.33%) |
Jan 15, 2014 | 1427 | 1459 | 1421 | 1452 | 0 | +23.79(+1.67%) |
Jan 14, 2014 | 1450 | 1485 | 1421 | 1428 | 0 | -27.71(-1.90%) |
Jan 13, 2014 | 1430 | 1465 | 1409 | 1456 | 0 | +27.93(+1.96%) |
Jan 10, 2014 | 1388 | 1433 | 1384 | 1428 | 0 | +63.62(+4.66%) |
Jan 09, 2014 | 1401 | 1404 | 1359 | 1364 | 0 | -40.19(-2.86%) |
Jan 08, 2014 | 1391 | 1420 | 1383 | 1405 | 0 | -12.92(-0.91%) |
Jan 07, 2014 | 1402 | 1420 | 1380 | 1417 | 0 | -1.85(-0.13%) |
Jan 06, 2014 | 1418 | 1445 | 1409 | 1419 | 0 | +10.67(+0.76%) |
Jan 03, 2014 | 1429 | 1441 | 1400 | 1409 | 0 | -8.51(-0.60%) |
Jan 02, 2014 | 1388 | 1427 | 1375 | 1417 | 0 | +60.45(+4.46%) |
Dec 31, 2013 | 1357 | 1357 | 1357 | 0 | +24.66(+1.85%) | |
Dec 30, 2013 | 1348 | 1359 | 1328 | 1332 | 0 | -32.41(-2.38%) |
Dec 27, 2013 | 1355 | 1368 | 1341 | 1364 | 0 | +15.80(+1.17%) |
Dec 26, 2013 | 1359 | 1377 | 1336 | 1349 | 0 | +10.19(+0.76%) |
Dec 24, 2013 | 1338 | 1338 | 1338 | 0 | +36.94(+2.84%) | |
Dec 23, 2013 | 1305 | 1313 | 1287 | 1302 | 0 | -0.79(-0.06%) |
Dec 20, 2013 | 1302 | 1326 | 1291 | 1302 | 0 | +5.51(+0.42%) |
Dec 19, 2013 | 1288 | 1310 | 1280 | 1297 | 0 | -21.41(-1.62%) |
Dec 18, 2013 | 1346 | 1376 | 1313 | 1318 | 0 | -21.95(-1.64%) |
Dec 17, 2013 | 1335 | 1357 | 1323 | 1340 | 0 | -9.44(-0.70%) |
Dec 16, 2013 | 1334 | 1366 | 1320 | 1350 | 0 | +21.03(+1.58%) |
Dec 13, 2013 | 1337 | 1353 | 1315 | 1329 | 0 | +6.94(+0.53%) |
Dec 12, 2013 | 1298 | 1329 | 1290 | 1322 | 0 | -10.47(-0.79%) |
Dec 11, 2013 | 1378 | 1381 | 1330 | 1332 | 0 | -43.18(-3.14%) |
Dec 10, 2013 | 1364 | 1392 | 1359 | 1375 | 0 | +49.40(+3.73%) |
Dec 09, 2013 | 1298 | 1330 | 1295 | 1326 | 0 | +36.57(+2.84%) |
Dec 06, 2013 | 1293 | 1318 | 1282 | 1289 | 0 | +6.82(+0.53%) |
Dec 05, 2013 | 1280 | 1305 | 1267 | 1282 | 0 | -25.09(-1.92%) |
Dec 04, 2013 | 1278 | 1322 | 1265 | 1308 | 0 | +40.14(+3.17%) |
Dec 03, 2013 | 1277 | 1290 | 1254 | 1267 | 0 | -14.11(-1.10%) |