Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1231 | 1244 | 1191 | 1196 | 0 | -52.04(-4.17%) |
Mar 30, 2016 | 1259 | 1278 | 1231 | 1248 | 0 | -13.64(-1.08%) |
Mar 29, 2016 | 1211 | 1270 | 1195 | 1262 | 0 | +52.94(+4.38%) |
Mar 28, 2016 | 1216 | 1226 | 1186 | 1209 | 0 | -5.07(-0.42%) |
Mar 24, 2016 | 1214 | 1214 | 1214 | 1214 | 0 | +15.79(+1.32%) |
Mar 23, 2016 | 1215 | 1247 | 1179 | 1198 | 0 | -61.50(-4.88%) |
Mar 22, 2016 | 1281 | 1295 | 1240 | 1259 | 0 | -4.88(-0.39%) |
Mar 21, 2016 | 1248 | 1284 | 1235 | 1264 | 0 | +10.91(+0.87%) |
Mar 18, 2016 | 1251 | 1292 | 1239 | 1253 | 0 | +9.34(+0.75%) |
Mar 17, 2016 | 1275 | 1305 | 1231 | 1244 | 0 | -7.92(-0.63%) |
Mar 16, 2016 | 1170 | 1258 | 1147 | 1252 | 0 | +71.59(+6.06%) |
Mar 15, 2016 | 1172 | 1189 | 1142 | 1180 | 0 | -1.46(-0.12%) |
Mar 14, 2016 | 1219 | 1230 | 1172 | 1182 | 0 | -15.41(-1.29%) |
Mar 11, 2016 | 1219 | 1234 | 1187 | 1197 | 0 | -14.37(-1.19%) |
Mar 10, 2016 | 1180 | 1230 | 1170 | 1212 | 0 | +48.17(+4.14%) |
Mar 09, 2016 | 1125 | 1176 | 1113 | 1163 | 0 | +8.62(+0.75%) |
Mar 08, 2016 | 1210 | 1220 | 1141 | 1155 | 0 | -42.16(-3.52%) |
Mar 07, 2016 | 1183 | 1232 | 1170 | 1197 | 0 | +29.41(+2.52%) |
Mar 04, 2016 | 1160 | 1235 | 1149 | 1168 | 0 | +22.81(+1.99%) |
Mar 03, 2016 | 1098 | 1159 | 1095 | 1145 | 0 | +47.91(+4.37%) |
Mar 02, 2016 | 1070 | 1105 | 1059 | 1097 | 0 | +31.18(+2.93%) |
Mar 01, 2016 | 1110 | 1116 | 1051 | 1066 | 0 | -37.70(-3.42%) |
Feb 29, 2016 | 1086 | 1114 | 1081 | 1103 | 0 | +21.46(+1.98%) |
Feb 26, 2016 | 1084 | 1116 | 1066 | 1082 | 0 | -27.29(-2.46%) |
Feb 25, 2016 | 1091 | 1118 | 1079 | 1109 | 0 | +8.59(+0.78%) |
Feb 24, 2016 | 1123 | 1137 | 1086 | 1101 | 0 | +8.34(+0.76%) |
Feb 23, 2016 | 1101 | 1122 | 1076 | 1092 | 0 | +1.82(+0.17%) |
Feb 22, 2016 | 1067 | 1108 | 1056 | 1090 | 0 | +2.18(+0.20%) |
Feb 19, 2016 | 1105 | 1132 | 1083 | 1088 | 0 | -21.02(-1.89%) |
Feb 18, 2016 | 1035 | 1122 | 1031 | 1109 | 0 | +60.01(+5.72%) |
Feb 17, 2016 | 1037 | 1068 | 1020 | 1049 | 0 | +24.75(+2.42%) |
Feb 16, 2016 | 1027 | 1062 | 1005 | 1025 | 0 | -40.83(-3.83%) |
Feb 12, 2016 | 1065 | 1065 | 1065 | 1065 | 0 | +27.32(+2.63%) |
Feb 11, 2016 | 1045 | 1066 | 1009 | 1038 | 0 | +55.15(+5.61%) |
Feb 10, 2016 | 981.31 | 991.75 | 971.77 | 982.94 | 0 | -2.23(-0.23%) |
Feb 09, 2016 | 1034 | 1043 | 969.01 | 985.17 | 0 | -40.45(-3.94%) |
Feb 08, 2016 | 1021 | 1054 | 1014 | 1026 | 0 | +36.93(+3.74%) |
Feb 05, 2016 | 913.46 | 992.18 | 900.27 | 988.69 | 0 | +57.37(+6.16%) |
Feb 04, 2016 | 919.96 | 957.70 | 915.69 | 931.32 | 0 | +39.54(+4.43%) |
Feb 03, 2016 | 838.05 | 896.37 | 834.68 | 891.77 | 0 | +65.42(+7.92%) |
Feb 02, 2016 | 841.82 | 850.74 | 814.42 | 826.35 | 0 | -21.15(-2.50%) |
Feb 01, 2016 | 828.88 | 852.88 | 822.44 | 847.50 | 0 | +26.21(+3.19%) |
Jan 29, 2016 | 778.25 | 826.07 | 772.38 | 821.29 | 0 | +41.00(+5.25%) |
Jan 28, 2016 | 780.63 | 798.64 | 759.31 | 780.30 | 0 | -14.84(-1.87%) |
Jan 27, 2016 | 781.24 | 803.50 | 769.97 | 795.14 | 0 | +8.55(+1.09%) |
Jan 26, 2016 | 758.43 | 794.07 | 753.40 | 786.59 | 0 | +41.69(+5.60%) |
Jan 25, 2016 | 751.35 | 766.88 | 735.37 | 744.90 | 0 | +6.84(+0.93%) |
Jan 22, 2016 | 725.06 | 759.71 | 717.22 | 738.06 | 0 | +6.81(+0.93%) |
Jan 21, 2016 | 719.35 | 738.36 | 700.60 | 731.25 | 0 | +2.44(+0.33%) |
Jan 20, 2016 | 724.35 | 738.22 | 695.44 | 728.81 | 0 | +4.74(+0.66%) |
Jan 19, 2016 | 781.06 | 782.78 | 716.78 | 724.07 | 0 | -48.61(-6.29%) |
Jan 15, 2016 | 772.67 | 772.67 | 772.67 | 772.67 | 0 | -3.21(-0.41%) |
Jan 14, 2016 | 779.88 | 796.56 | 758.58 | 775.88 | 0 | -15.97(-2.02%) |
Jan 13, 2016 | 788.87 | 811.83 | 774.34 | 791.86 | 0 | +7.22(+0.92%) |
Jan 12, 2016 | 817.35 | 821.00 | 760.88 | 784.64 | 0 | -40.91(-4.96%) |
Jan 11, 2016 | 889.88 | 893.14 | 813.42 | 825.55 | 0 | -59.73(-6.75%) |
Jan 08, 2016 | 885.05 | 906.98 | 871.73 | 885.28 | 0 | -16.20(-1.80%) |
Jan 07, 2016 | 870.86 | 914.03 | 859.16 | 901.49 | 0 | +39.73(+4.61%) |
Jan 06, 2016 | 863.62 | 872.69 | 852.43 | 861.75 | 0 | +4.15(+0.48%) |
Jan 05, 2016 | 876.15 | 878.46 | 845.92 | 857.60 | 0 | -13.88(-1.59%) |