Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1179 | 1191 | 1159 | 1172 | 0 | -13.56(-1.14%) |
Jun 29, 2015 | 1203 | 1212 | 1181 | 1185 | 0 | -18.98(-1.58%) |
Jun 26, 2015 | 1211 | 1215 | 1194 | 1204 | 0 | -9.55(-0.79%) |
Jun 25, 2015 | 1226 | 1230 | 1205 | 1214 | 0 | -8.98(-0.73%) |
Jun 24, 2015 | 1228 | 1251 | 1217 | 1223 | 0 | -11.12(-0.90%) |
Jun 23, 2015 | 1228 | 1249 | 1225 | 1234 | 0 | -4.65(-0.38%) |
Jun 22, 2015 | 1240 | 1259 | 1225 | 1238 | 0 | -12.20(-0.98%) |
Jun 19, 2015 | 1283 | 1297 | 1238 | 1251 | 0 | -43.04(-3.33%) |
Jun 18, 2015 | 1289 | 1309 | 1275 | 1294 | 0 | +25.85(+2.04%) |
Jun 17, 2015 | 1241 | 1270 | 1232 | 1268 | 0 | +25.28(+2.03%) |
Jun 16, 2015 | 1255 | 1258 | 1236 | 1243 | 0 | -22.29(-1.76%) |
Jun 15, 2015 | 1237 | 1280 | 1228 | 1265 | 0 | +28.73(+2.32%) |
Jun 12, 2015 | 1245 | 1253 | 1230 | 1236 | 0 | -14.51(-1.16%) |
Jun 11, 2015 | 1259 | 1262 | 1239 | 1251 | 0 | -12.72(-1.01%) |
Jun 10, 2015 | 1257 | 1271 | 1244 | 1263 | 0 | +27.54(+2.23%) |
Jun 09, 2015 | 1254 | 1269 | 1234 | 1236 | 0 | -17.39(-1.39%) |
Jun 08, 2015 | 1258 | 1259 | 1227 | 1253 | 0 | -0.42(-0.03%) |
Jun 05, 2015 | 1249 | 1272 | 1240 | 1254 | 0 | -12.36(-0.98%) |
Jun 04, 2015 | 1268 | 1274 | 1249 | 1266 | 0 | -11.94(-0.93%) |
Jun 03, 2015 | 1284 | 1298 | 1267 | 1278 | 0 | -16.82(-1.30%) |
Jun 02, 2015 | 1285 | 1308 | 1281 | 1295 | 0 | +15.68(+1.23%) |
Jun 01, 2015 | 1289 | 1303 | 1273 | 1279 | 0 | +0.09(+0.01%) |
May 29, 2015 | 1272 | 1290 | 1261 | 1279 | 0 | +9.48(+0.75%) |
May 28, 2015 | 1252 | 1274 | 1238 | 1269 | 0 | +15.68(+1.25%) |
May 27, 2015 | 1257 | 1262 | 1239 | 1254 | 0 | -3.23(-0.26%) |
May 26, 2015 | 1280 | 1285 | 1245 | 1257 | 0 | -46.81(-3.59%) |
May 22, 2015 | 1304 | 1304 | 1304 | 1304 | 0 | -15.14(-1.15%) |
May 21, 2015 | 1318 | 1329 | 1309 | 1319 | 0 | -4.24(-0.32%) |
May 20, 2015 | 1326 | 1343 | 1316 | 1323 | 0 | +1.29(+0.10%) |
May 19, 2015 | 1347 | 1355 | 1316 | 1322 | 0 | -44.18(-3.23%) |
May 18, 2015 | 1375 | 1388 | 1361 | 1366 | 0 | -0.82(-0.06%) |
May 15, 2015 | 1360 | 1382 | 1349 | 1367 | 0 | -239.46(-14.91%) |
May 14, 2015 | 1624 | 1648 | 1592 | 1606 | 0 | +232.88(+16.96%) |
May 13, 2015 | 1356 | 1390 | 1346 | 1374 | 0 | +48.30(+3.64%) |
May 12, 2015 | 1325 | 1339 | 1311 | 1325 | 0 | +12.79(+0.97%) |
May 11, 2015 | 1301 | 1334 | 1297 | 1312 | 0 | +13.75(+1.06%) |
May 08, 2015 | 1300 | 1322 | 1285 | 1299 | 0 | +0.41(+0.03%) |
May 07, 2015 | 1267 | 1303 | 1255 | 1298 | 0 | +16.26(+1.27%) |
May 06, 2015 | 1308 | 1313 | 1265 | 1282 | 0 | -18.65(-1.43%) |
May 05, 2015 | 1343 | 1350 | 1286 | 1301 | 0 | -24.12(-1.82%) |
May 04, 2015 | 1339 | 1356 | 1319 | 1325 | 0 | +10.72(+0.82%) |
May 01, 2015 | 1285 | 1324 | 1281 | 1314 | 0 | +18.97(+1.46%) |
Apr 30, 2015 | 1318 | 1322 | 1286 | 1295 | 0 | -50.18(-3.73%) |
Apr 29, 2015 | 1345 | 1372 | 1330 | 1345 | 0 | +3.22(+0.24%) |
Apr 28, 2015 | 1308 | 1353 | 1301 | 1342 | 0 | +43.23(+3.33%) |
Apr 27, 2015 | 1272 | 1325 | 1266 | 1299 | 0 | +42.90(+3.42%) |
Apr 24, 2015 | 1266 | 1284 | 1244 | 1256 | 0 | -16.95(-1.33%) |
Apr 23, 2015 | 1249 | 1280 | 1238 | 1273 | 0 | +27.90(+2.24%) |
Apr 22, 2015 | 1270 | 1277 | 1238 | 1245 | 0 | -33.20(-2.60%) |
Apr 21, 2015 | 1280 | 1295 | 1261 | 1278 | 0 | -1.39(-0.11%) |
Apr 20, 2015 | 1267 | 1285 | 1249 | 1280 | 0 | +4.88(+0.38%) |
Apr 17, 2015 | 1279 | 1306 | 1266 | 1275 | 0 | +3.81(+0.30%) |
Apr 16, 2015 | 1302 | 1307 | 1265 | 1271 | 0 | -18.93(-1.47%) |
Apr 15, 2015 | 1261 | 1294 | 1256 | 1290 | 0 | +35.31(+2.81%) |
Apr 14, 2015 | 1264 | 1278 | 1245 | 1254 | 0 | -2.57(-0.20%) |
Apr 13, 2015 | 1283 | 1288 | 1252 | 1257 | 0 | -28.82(-2.24%) |
Apr 10, 2015 | 1272 | 1296 | 1266 | 1286 | 0 | +33.78(+2.70%) |
Apr 09, 2015 | 1245 | 1268 | 1237 | 1252 | 0 | -6.14(-0.49%) |
Apr 08, 2015 | 1282 | 1288 | 1248 | 1258 | 0 | -17.65(-1.38%) |
Apr 07, 2015 | 1284 | 1301 | 1270 | 1276 | 0 | -17.24(-1.33%) |
Apr 06, 2015 | 1298 | 1311 | 1278 | 1293 | 0 | +37.41(+2.98%) |
Apr 02, 2015 | 1256 | 1256 | 1256 | 1256 | 0 | -34.16(-2.65%) |