Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7123
7183
7073
7117
0
+16.90(+0.24%)
Nov 26, 2014
7100
7100
7100
7100
0
+127.49(+1.83%)
Nov 25, 2014
6968
7008
6906
6973
0
+12.60(+0.18%)
Nov 24, 2014
6882
7039
6859
6960
0
+108.91(+1.59%)
Nov 21, 2014
6778
6886
6726
6851
0
+160.91(+2.41%)
Nov 20, 2014
6566
6725
6532
6690
0
+71.62(+1.08%)
Nov 19, 2014
6649
6698
6530
6619
0
-41.86(-0.63%)
Nov 18, 2014
6525
6718
6521
6661
0
+146.53(+2.25%)
Nov 17, 2014
6421
6540
6382
6514
0
-17.04(-0.26%)
Nov 14, 2014
6535
6582
6422
6531
0
-0.69(-0.01%)
Nov 13, 2014
6541
6594
6494
6532
0
+56.44(+0.87%)
Nov 12, 2014
6476
6512
6409
6475
0
-29.27(-0.45%)
Nov 11, 2014
6494
6550
6454
6505
0
-1.32(-0.02%)
Nov 10, 2014
6462
6520
6420
6506
0
+23.94(+0.37%)
Nov 07, 2014
6540
6552
6381
6482
0
-59.27(-0.91%)
Nov 06, 2014
6569
6613
6495
6541
0
-53.29(-0.81%)
Nov 05, 2014
6564
6621
6497
6595
0
+58.96(+0.90%)
Nov 04, 2014
6577
6606
6467
6536
0
-50.42(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.