Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6860 | 6860 | 6860 | 6860 | 0 | -97.31(-1.40%) |
Dec 30, 2014 | 6965 | 7024 | 6934 | 6958 | 0 | -33.91(-0.49%) |
Dec 29, 2014 | 6975 | 7026 | 6932 | 6992 | 0 | +36.68(+0.53%) |
Dec 26, 2014 | 6944 | 6994 | 6922 | 6955 | 0 | +27.61(+0.40%) |
Dec 24, 2014 | 6927 | 6927 | 6927 | 6927 | 0 | +1.71(+0.02%) |
Dec 23, 2014 | 6958 | 6995 | 6894 | 6926 | 0 | +15.86(+0.23%) |
Dec 22, 2014 | 6894 | 6958 | 6860 | 6910 | 0 | +52.63(+0.77%) |
Dec 19, 2014 | 6871 | 6924 | 6778 | 6857 | 0 | +12.52(+0.18%) |
Dec 18, 2014 | 6878 | 6905 | 6747 | 6845 | 0 | +95.05(+1.41%) |
Dec 17, 2014 | 6619 | 6768 | 6504 | 6749 | 0 | +166.00(+2.52%) |
Dec 16, 2014 | 6583 | 6782 | 6583 | 6583 | 0 | -74.05(-1.11%) |
Dec 15, 2014 | 6835 | 6866 | 6639 | 6658 | 0 | -108.12(-1.60%) |
Dec 12, 2014 | 6926 | 6939 | 6745 | 6766 | 0 | -219.95(-3.15%) |
Dec 11, 2014 | 7005 | 7112 | 6943 | 6986 | 0 | +28.00(+0.40%) |
Dec 10, 2014 | 7097 | 7129 | 6946 | 6958 | 0 | -170.44(-2.39%) |
Dec 09, 2014 | 7017 | 7143 | 6941 | 7128 | 0 | -67.08(-0.93%) |
Dec 08, 2014 | 7191 | 7283 | 7090 | 7195 | 0 | -18.24(-0.25%) |
Dec 05, 2014 | 7122 | 7228 | 7105 | 7213 | 0 | +100.29(+1.41%) |
Dec 04, 2014 | 7118 | 7221 | 7060 | 7113 | 0 | -25.49(-0.36%) |
Dec 03, 2014 | 7050 | 7173 | 7008 | 7139 | 0 | +115.92(+1.65%) |
Dec 02, 2014 | 6977 | 7073 | 6901 | 7023 | 0 | +36.02(+0.52%) |
Dec 01, 2014 | 7129 | 7156 | 6958 | 6987 | 0 | -130.50(-1.83%) |
Nov 28, 2014 | 7123 | 7183 | 7073 | 7117 | 0 | +16.90(+0.24%) |
Nov 26, 2014 | 7100 | 7100 | 7100 | 7100 | 0 | +127.49(+1.83%) |
Nov 25, 2014 | 6968 | 7008 | 6906 | 6973 | 0 | +12.60(+0.18%) |
Nov 24, 2014 | 6882 | 7039 | 6859 | 6960 | 0 | +108.91(+1.59%) |
Nov 21, 2014 | 6778 | 6886 | 6726 | 6851 | 0 | +160.91(+2.41%) |
Nov 20, 2014 | 6566 | 6725 | 6532 | 6690 | 0 | +71.62(+1.08%) |
Nov 19, 2014 | 6649 | 6698 | 6530 | 6619 | 0 | -41.86(-0.63%) |
Nov 18, 2014 | 6525 | 6718 | 6521 | 6661 | 0 | +146.53(+2.25%) |
Nov 17, 2014 | 6421 | 6540 | 6382 | 6514 | 0 | -17.04(-0.26%) |
Nov 14, 2014 | 6535 | 6582 | 6422 | 6531 | 0 | -0.69(-0.01%) |
Nov 13, 2014 | 6541 | 6594 | 6494 | 6532 | 0 | +56.44(+0.87%) |
Nov 12, 2014 | 6476 | 6512 | 6409 | 6475 | 0 | -29.27(-0.45%) |
Nov 11, 2014 | 6494 | 6550 | 6454 | 6505 | 0 | -1.32(-0.02%) |
Nov 10, 2014 | 6462 | 6520 | 6420 | 6506 | 0 | +23.94(+0.37%) |
Nov 07, 2014 | 6540 | 6552 | 6381 | 6482 | 0 | -59.27(-0.91%) |
Nov 06, 2014 | 6569 | 6613 | 6495 | 6541 | 0 | -53.29(-0.81%) |
Nov 05, 2014 | 6564 | 6621 | 6497 | 6595 | 0 | +58.96(+0.90%) |
Nov 04, 2014 | 6577 | 6606 | 6467 | 6536 | 0 | -50.42(-0.77%) |
Nov 03, 2014 | 6528 | 6689 | 6500 | 6586 | 0 | +54.85(+0.84%) |
Oct 31, 2014 | 6448 | 6571 | 6410 | 6531 | 0 | +258.21(+4.12%) |
Oct 30, 2014 | 6254 | 6337 | 6136 | 6273 | 0 | -107.76(-1.69%) |
Oct 28, 2014 | 6328 | 6390 | 6268 | 6381 | 0 | +84.63(+1.34%) |
Oct 27, 2014 | 6228 | 6336 | 6136 | 6296 | 0 | +159.93(+2.61%) |
Oct 24, 2014 | 6130 | 6163 | 6063 | 6136 | 0 | +27.61(+0.45%) |
Oct 23, 2014 | 6105 | 6184 | 6044 | 6109 | 0 | -34.42(-0.56%) |
Oct 21, 2014 | 5980 | 6189 | 5935 | 6143 | 0 | +275.14(+4.69%) |
Oct 20, 2014 | 5765 | 5878 | 5725 | 5868 | 0 | +149.48(+2.61%) |
Oct 17, 2014 | 5718 | 5719 | 5657 | 5718 | 0 | -10.94(-0.19%) |
Oct 16, 2014 | 5528 | 5756 | 5506 | 5729 | 0 | +118.20(+2.11%) |
Oct 15, 2014 | 5446 | 5682 | 5351 | 5611 | 0 | +37.64(+0.68%) |
Oct 14, 2014 | 5627 | 5750 | 5535 | 5573 | 0 | +65.22(+1.18%) |
Oct 13, 2014 | 5510 | 5515 | 5501 | 5508 | 0 | -171.82(-3.02%) |
Oct 10, 2014 | 5994 | 6012 | 5667 | 5680 | 0 | -449.73(-7.34%) |
Oct 09, 2014 | 6385 | 6392 | 6099 | 6130 | 0 | -292.55(-4.56%) |
Oct 08, 2014 | 6338 | 6437 | 6157 | 6422 | 0 | +100.49(+1.59%) |
Oct 07, 2014 | 6420 | 6509 | 6317 | 6322 | 0 | -124.34(-1.93%) |
Oct 06, 2014 | 6591 | 6605 | 6344 | 6446 | 0 | -231.57(-3.47%) |
Oct 03, 2014 | 6684 | 6755 | 6648 | 6678 | 0 | +48.70(+0.73%) |
Oct 02, 2014 | 6628 | 6684 | 6459 | 6629 | 0 | +17.32(+0.26%) |