Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1054 | 1088 | 1014 | 1058 | 0 | +29.32(+2.85%) |
Sep 29, 2008 | 1153 | 1166 | 1014 | 1029 | 0 | -149.80(-12.71%) |
Sep 26, 2008 | 1139 | 1202 | 1122 | 1179 | 0 | -9.49(-0.80%) |
Sep 25, 2008 | 1164 | 1220 | 1133 | 1188 | 0 | +25.33(+2.18%) |
Sep 24, 2008 | 1148 | 1189 | 1134 | 1163 | 0 | +22.44(+1.97%) |
Sep 23, 2008 | 1172 | 1211 | 1132 | 1140 | 0 | -39.46(-3.34%) |
Sep 22, 2008 | 1236 | 1256 | 1155 | 1180 | 0 | -60.58(-4.88%) |
Sep 19, 2008 | 1253 | 1296 | 1162 | 1240 | 0 | +60.78(+5.15%) |
Sep 18, 2008 | 1128 | 1224 | 1113 | 1180 | 0 | +86.17(+7.88%) |
Sep 17, 2008 | 1124 | 1179 | 1068 | 1093 | 0 | +124.35(+12.83%) |
Sep 16, 2008 | 951.15 | 991.20 | 903.50 | 968.98 | 0 | -12.79(-1.30%) |
Sep 15, 2008 | 1048 | 1065 | 977.98 | 981.77 | 0 | -107.27(-9.85%) |
Sep 12, 2008 | 1074 | 1110 | 1045 | 1089 | 0 | +2.86(+0.26%) |
Sep 11, 2008 | 1038 | 1112 | 1019 | 1086 | 0 | +20.63(+1.94%) |
Sep 10, 2008 | 1023 | 1089 | 1013 | 1066 | 0 | +50.98(+5.02%) |
Sep 09, 2008 | 1045 | 1073 | 1000 | 1015 | 0 | -47.53(-4.48%) |
Sep 08, 2008 | 1108 | 1120 | 1019 | 1062 | 0 | -30.20(-2.76%) |
Sep 05, 2008 | 1053 | 1107 | 1035 | 1092 | 0 | +121.93(+12.57%) |
Sep 04, 2008 | 1004 | 1021 | 963.95 | 970.37 | 0 | -41.39(-4.09%) |
Sep 03, 2008 | 1015 | 1033 | 994.05 | 1012 | 0 | -8.04(-0.79%) |
Sep 02, 2008 | 1045 | 1060 | 1010 | 1020 | 0 | -6.27(-0.61%) |
Sep 01, 2008 | 1045 | 1051 | 1016 | 1026 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1045 | 1051 | 1016 | 1026 | 0 | -26.72(-2.54%) |
Aug 28, 2008 | 1050 | 1066 | 1039 | 1053 | 0 | +11.50(+1.10%) |
Aug 27, 2008 | 1024 | 1058 | 1013 | 1041 | 0 | +17.11(+1.67%) |
Aug 26, 2008 | 1046 | 1059 | 1003 | 1024 | 0 | -16.05(-1.54%) |
Aug 25, 2008 | 1051 | 1077 | 1031 | 1040 | 0 | -18.87(-1.78%) |
Aug 22, 2008 | 1060 | 1076 | 1038 | 1059 | 0 | +7.89(+0.75%) |
Aug 21, 2008 | 1042 | 1062 | 1023 | 1051 | 0 | +7.71(+0.74%) |
Aug 20, 2008 | 1082 | 1087 | 1033 | 1044 | 0 | -24.97(-2.34%) |
Aug 19, 2008 | 1104 | 1111 | 1060 | 1068 | 0 | -39.21(-3.54%) |
Aug 18, 2008 | 1184 | 1188 | 1095 | 1108 | 0 | -73.95(-6.26%) |
Aug 15, 2008 | 1185 | 1200 | 1168 | 1182 | 0 | -5.43(-0.46%) |
Aug 14, 2008 | 1123 | 1197 | 1112 | 1187 | 0 | +58.74(+5.21%) |
Aug 13, 2008 | 1160 | 1171 | 1110 | 1128 | 0 | -34.94(-3.00%) |
Aug 12, 2008 | 1173 | 1188 | 1153 | 1163 | 0 | -6.97(-0.60%) |
Aug 11, 2008 | 1134 | 1190 | 1129 | 1170 | 0 | +29.31(+2.57%) |
Aug 08, 2008 | 1112 | 1151 | 1098 | 1141 | 0 | +30.60(+2.76%) |
Aug 07, 2008 | 1067 | 1148 | 1055 | 1110 | 0 | +32.56(+3.02%) |
Aug 06, 2008 | 1041 | 1085 | 1022 | 1078 | 0 | +42.74(+4.13%) |
Aug 05, 2008 | 1050 | 1060 | 1013 | 1035 | 0 | +5.84(+0.57%) |
Aug 04, 2008 | 1029 | 1058 | 1013 | 1029 | 0 | -4.28(-0.41%) |
Aug 01, 2008 | 1051 | 1066 | 1009 | 1033 | 0 | -15.04(-1.43%) |
Jul 31, 2008 | 1029 | 1081 | 1021 | 1048 | 0 | +10.79(+1.04%) |
Jul 30, 2008 | 1040 | 1052 | 1009 | 1038 | 0 | +4.26(+0.41%) |
Jul 29, 2008 | 1015 | 1038 | 985.72 | 1033 | 0 | +29.01(+2.89%) |
Jul 28, 2008 | 1050 | 1064 | 995.89 | 1004 | 0 | -46.79(-4.45%) |
Jul 25, 2008 | 1040 | 1070 | 1007 | 1051 | 0 | +23.40(+2.28%) |
Jul 24, 2008 | 1088 | 1096 | 1020 | 1028 | 0 | -57.91(-5.33%) |
Jul 23, 2008 | 1079 | 1112 | 1057 | 1086 | 0 | +22.56(+2.12%) |
Jul 22, 2008 | 1102 | 1114 | 1038 | 1063 | 0 | -146.47(-12.11%) |
Jul 21, 2008 | 1219 | 1237 | 1194 | 1210 | 0 | +5.50(+0.46%) |
Jul 18, 2008 | 1201 | 1230 | 1165 | 1204 | 0 | -0.93(-0.08%) |
Jul 17, 2008 | 1201 | 1233 | 1166 | 1205 | 0 | +16.37(+1.38%) |
Jul 16, 2008 | 1146 | 1197 | 1127 | 1189 | 0 | +47.56(+4.17%) |
Jul 15, 2008 | 1129 | 1167 | 1101 | 1141 | 0 | +2.62(+0.23%) |
Jul 14, 2008 | 1177 | 1185 | 1114 | 1139 | 0 | -20.97(-1.81%) |
Jul 11, 2008 | 1155 | 1192 | 1120 | 1160 | 0 | -14.86(-1.27%) |
Jul 10, 2008 | 1177 | 1205 | 1145 | 1174 | 0 | -4.01(-0.34%) |
Jul 09, 2008 | 1200 | 1234 | 1157 | 1178 | 0 | -19.04(-1.59%) |
Jul 08, 2008 | 1203 | 1226 | 1152 | 1197 | 0 | -4.24(-0.35%) |
Jul 07, 2008 | 1246 | 1282 | 1180 | 1202 | 0 | -37.03(-2.99%) |
Jul 04, 2008 | 1270 | 1279 | 1209 | 1239 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1270 | 1279 | 1209 | 1239 | 0 | -26.52(-2.10%) |
Jul 02, 2008 | 1266 | 1298 | 1248 | 1265 | 0 | +30.40(+2.46%) |