Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3891 | 3891 | 3891 | 3891 | 0 | -6.11(-0.16%) |
Dec 30, 2015 | 3910 | 3951 | 3884 | 3897 | 0 | -20.00(-0.51%) |
Dec 29, 2015 | 3903 | 3941 | 3886 | 3917 | 0 | +36.88(+0.95%) |
Dec 28, 2015 | 3904 | 3920 | 3843 | 3880 | 0 | -32.75(-0.84%) |
Dec 24, 2015 | 3913 | 3913 | 3913 | 3913 | 0 | +22.03(+0.57%) |
Dec 23, 2015 | 3813 | 3896 | 3774 | 3891 | 0 | -22.08(-0.56%) |
Dec 22, 2015 | 3938 | 3958 | 3886 | 3913 | 0 | -16.10(-0.41%) |
Dec 21, 2015 | 3891 | 3939 | 3855 | 3929 | 0 | +71.26(+1.85%) |
Dec 18, 2015 | 3884 | 3945 | 3845 | 3858 | 0 | -21.64(-0.56%) |
Dec 17, 2015 | 3941 | 3970 | 3871 | 3879 | 0 | +8.21(+0.21%) |
Dec 16, 2015 | 3906 | 3932 | 3820 | 3871 | 0 | -9.79(-0.25%) |
Dec 15, 2015 | 3836 | 3921 | 3821 | 3881 | 0 | +68.91(+1.81%) |
Dec 14, 2015 | 3887 | 3912 | 3772 | 3812 | 0 | -30.25(-0.79%) |
Dec 11, 2015 | 3880 | 3902 | 3828 | 3842 | 0 | -105.73(-2.68%) |
Dec 10, 2015 | 3881 | 3974 | 3870 | 3948 | 0 | +64.56(+1.66%) |
Dec 09, 2015 | 3915 | 3950 | 3863 | 3884 | 0 | -40.41(-1.03%) |
Dec 08, 2015 | 3903 | 3938 | 3876 | 3924 | 0 | -23.74(-0.60%) |
Dec 07, 2015 | 4008 | 4028 | 3912 | 3948 | 0 | -82.93(-2.06%) |
Dec 04, 2015 | 4025 | 4097 | 4004 | 4031 | 0 | +0.05(+0.00%) |
Dec 03, 2015 | 4082 | 4133 | 4007 | 4031 | 0 | -32.96(-0.81%) |
Dec 02, 2015 | 4148 | 4174 | 4039 | 4064 | 0 | -106.08(-2.54%) |
Dec 01, 2015 | 4079 | 4184 | 4064 | 4170 | 0 | +126.37(+3.13%) |
Nov 30, 2015 | 4017 | 4076 | 3988 | 4043 | 0 | +27.30(+0.68%) |
Nov 27, 2015 | 4010 | 4030 | 3995 | 4016 | 0 | +0.50(+0.01%) |
Nov 25, 2015 | 4015 | 4015 | 4015 | 4015 | 0 | -2.02(-0.05%) |
Nov 24, 2015 | 3956 | 4030 | 3946 | 4017 | 0 | +36.87(+0.93%) |
Nov 23, 2015 | 3981 | 4034 | 3981 | 3981 | 0 | -21.09(-0.53%) |
Nov 20, 2015 | 4011 | 4018 | 3985 | 4002 | 0 | -51.45(-1.27%) |
Nov 19, 2015 | 4039 | 4116 | 4028 | 4053 | 0 | +23.05(+0.57%) |
Nov 18, 2015 | 3988 | 4041 | 3974 | 4030 | 0 | +54.79(+1.38%) |
Nov 17, 2015 | 3938 | 4039 | 3913 | 3975 | 0 | +54.35(+1.39%) |
Nov 16, 2015 | 3903 | 3962 | 3864 | 3921 | 0 | +3.95(+0.10%) |
Nov 13, 2015 | 3962 | 3978 | 3896 | 3917 | 0 | -55.18(-1.39%) |
Nov 12, 2015 | 3971 | 4046 | 3960 | 3972 | 0 | -26.92(-0.67%) |
Nov 11, 2015 | 4031 | 4060 | 3961 | 3999 | 0 | -33.03(-0.82%) |
Nov 10, 2015 | 4075 | 4101 | 4009 | 4032 | 0 | -68.16(-1.66%) |
Nov 09, 2015 | 4158 | 4179 | 4086 | 4100 | 0 | -74.64(-1.79%) |
Nov 06, 2015 | 4158 | 4219 | 4114 | 4175 | 0 | +5.90(+0.14%) |
Nov 05, 2015 | 4289 | 4323 | 4143 | 4169 | 0 | -115.18(-2.69%) |
Nov 04, 2015 | 4351 | 4361 | 4231 | 4284 | 0 | -43.55(-1.01%) |
Nov 03, 2015 | 4310 | 4357 | 4221 | 4328 | 0 | +94.24(+2.23%) |
Nov 02, 2015 | 4216 | 4266 | 4190 | 4234 | 0 | +59.18(+1.42%) |
Oct 30, 2015 | 4155 | 4201 | 4127 | 4174 | 0 | +36.81(+0.89%) |
Oct 29, 2015 | 4192 | 4218 | 4132 | 4138 | 0 | -97.14(-2.29%) |
Oct 28, 2015 | 4201 | 4264 | 4167 | 4235 | 0 | +46.51(+1.11%) |
Oct 27, 2015 | 4178 | 4221 | 4164 | 4188 | 0 | +1.68(+0.04%) |
Oct 26, 2015 | 4263 | 4302 | 4170 | 4186 | 0 | -107.94(-2.51%) |
Oct 23, 2015 | 4218 | 4318 | 4206 | 4294 | 0 | +96.43(+2.30%) |
Oct 22, 2015 | 4154 | 4239 | 4104 | 4198 | 0 | +44.38(+1.07%) |
Oct 21, 2015 | 4199 | 4258 | 4083 | 4154 | 0 | -30.14(-0.72%) |
Oct 20, 2015 | 4465 | 4496 | 4105 | 4184 | 0 | -207.84(-4.73%) |
Oct 19, 2015 | 4269 | 4484 | 4256 | 4392 | 0 | +132.07(+3.10%) |
Oct 16, 2015 | 4286 | 4306 | 4190 | 4260 | 0 | -14.31(-0.33%) |
Oct 15, 2015 | 4257 | 4360 | 4211 | 4274 | 0 | +17.05(+0.40%) |
Oct 14, 2015 | 4245 | 4364 | 4175 | 4257 | 0 | +262.52(+6.57%) |
Oct 13, 2015 | 3958 | 4068 | 3929 | 3994 | 0 | -7.65(-0.19%) |
Oct 12, 2015 | 4048 | 4073 | 3917 | 4002 | 0 | -1.07(-0.03%) |
Oct 09, 2015 | 4102 | 4140 | 3956 | 4003 | 0 | -114.81(-2.79%) |
Oct 08, 2015 | 4047 | 4171 | 4017 | 4118 | 0 | +79.24(+1.96%) |
Oct 07, 2015 | 3996 | 4096 | 3933 | 4039 | 0 | +65.85(+1.66%) |
Oct 06, 2015 | 3864 | 3994 | 3820 | 3973 | 0 | +125.42(+3.26%) |
Oct 05, 2015 | 3716 | 3929 | 3684 | 3847 | 0 | +190.01(+5.20%) |
Oct 02, 2015 | 3480 | 3667 | 3463 | 3657 | 0 | +232.72(+6.80%) |