Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2058 | 2076 | 2039 | 2055 | 0 | -3.58(-0.17%) |
Dec 29, 2011 | 2046 | 2076 | 2033 | 2058 | 0 | +18.71(+0.92%) |
Dec 28, 2011 | 2080 | 2085 | 2024 | 2040 | 0 | -40.20(-1.93%) |
Dec 27, 2011 | 2072 | 2099 | 2060 | 2080 | 0 | +3.35(+0.16%) |
Dec 23, 2011 | 2073 | 2090 | 2053 | 2076 | 0 | +22.06(+1.07%) |
Dec 21, 2011 | 2070 | 2083 | 2027 | 2054 | 0 | -15.42(-0.75%) |
Dec 20, 2011 | 2039 | 2087 | 2028 | 2070 | 0 | +69.61(+3.48%) |
Dec 19, 2011 | 2030 | 2051 | 1989 | 2000 | 0 | -7.05(-0.35%) |
Dec 16, 2011 | 2038 | 2067 | 1984 | 2007 | 0 | -13.81(-0.68%) |
Dec 15, 2011 | 2024 | 2048 | 1994 | 2021 | 0 | +26.43(+1.33%) |
Dec 14, 2011 | 2009 | 2030 | 1973 | 1995 | 0 | -30.46(-1.50%) |
Dec 13, 2011 | 2062 | 2083 | 2011 | 2025 | 0 | -25.51(-1.24%) |
Dec 12, 2011 | 2063 | 2074 | 2026 | 2051 | 0 | -40.34(-1.93%) |
Dec 09, 2011 | 2054 | 2103 | 2037 | 2091 | 0 | +39.64(+1.93%) |
Dec 08, 2011 | 2087 | 2106 | 2039 | 2051 | 0 | -59.70(-2.83%) |
Dec 07, 2011 | 2103 | 2132 | 2070 | 2111 | 0 | +3.11(+0.15%) |
Dec 06, 2011 | 2121 | 2142 | 2088 | 2108 | 0 | -17.55(-0.83%) |
Dec 05, 2011 | 2123 | 2159 | 2100 | 2125 | 0 | +33.96(+1.62%) |
Dec 02, 2011 | 2113 | 2138 | 2079 | 2091 | 0 | -1.40(-0.07%) |
Dec 01, 2011 | 2083 | 2129 | 2058 | 2093 | 0 | +4.86(+0.23%) |
Nov 30, 2011 | 2054 | 2111 | 2038 | 2088 | 0 | +103.63(+5.22%) |
Nov 29, 2011 | 1992 | 2019 | 1965 | 1984 | 0 | -1.89(-0.10%) |
Nov 28, 2011 | 1986 | 2014 | 1962 | 1986 | 0 | +69.28(+3.61%) |
Nov 25, 2011 | 1914 | 1950 | 1907 | 1917 | 0 | -13.91(-0.72%) |
Nov 24, 2011 | 1958 | 1973 | 1917 | 1931 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 1958 | 1973 | 1917 | 1931 | 0 | -50.33(-2.54%) |
Nov 22, 2011 | 1992 | 2018 | 1970 | 1981 | 0 | -19.02(-0.95%) |
Nov 21, 2011 | 1999 | 2021 | 1967 | 2000 | 0 | -33.00(-1.62%) |
Nov 18, 2011 | 2058 | 2073 | 2010 | 2033 | 0 | -12.70(-0.62%) |
Nov 17, 2011 | 2083 | 2103 | 2026 | 2046 | 0 | -44.41(-2.12%) |
Nov 16, 2011 | 2091 | 2133 | 2078 | 2090 | 0 | -26.85(-1.27%) |
Nov 15, 2011 | 2086 | 2135 | 2078 | 2117 | 0 | +19.05(+0.91%) |
Nov 14, 2011 | 2100 | 2130 | 2072 | 2098 | 0 | -16.24(-0.77%) |
Nov 11, 2011 | 2095 | 2136 | 2077 | 2114 | 0 | +42.07(+2.03%) |
Nov 10, 2011 | 2085 | 2109 | 2039 | 2072 | 0 | +21.46(+1.05%) |
Nov 09, 2011 | 2087 | 2106 | 2032 | 2051 | 0 | -98.83(-4.60%) |
Nov 08, 2011 | 2141 | 2164 | 2096 | 2150 | 0 | +22.24(+1.05%) |
Nov 07, 2011 | 2130 | 2154 | 2088 | 2127 | 0 | -1.89(-0.09%) |
Nov 04, 2011 | 2130 | 2154 | 2092 | 2129 | 0 | -11.69(-0.55%) |
Nov 03, 2011 | 2113 | 2158 | 2068 | 2141 | 0 | +49.41(+2.36%) |
Nov 02, 2011 | 2089 | 2133 | 2052 | 2092 | 0 | +35.32(+1.72%) |
Nov 01, 2011 | 2065 | 2114 | 2018 | 2056 | 0 | -81.90(-3.83%) |
Oct 31, 2011 | 2166 | 2192 | 2126 | 2138 | 0 | -57.96(-2.64%) |
Oct 28, 2011 | 2171 | 2220 | 2151 | 2196 | 0 | -3.15(-0.14%) |
Oct 27, 2011 | 2121 | 2226 | 2099 | 2199 | 0 | +148.87(+7.26%) |
Oct 26, 2011 | 2057 | 2079 | 1996 | 2050 | 0 | +31.51(+1.56%) |
Oct 25, 2011 | 2062 | 2075 | 2010 | 2019 | 0 | -52.02(-2.51%) |
Oct 24, 2011 | 2013 | 2080 | 2002 | 2071 | 0 | +56.58(+2.81%) |
Oct 21, 2011 | 1986 | 2031 | 1965 | 2014 | 0 | +57.48(+2.94%) |
Oct 20, 2011 | 1974 | 1989 | 1912 | 1957 | 0 | -14.77(-0.75%) |
Oct 19, 2011 | 2024 | 2036 | 1958 | 1972 | 0 | -52.76(-2.61%) |
Oct 18, 2011 | 1989 | 2047 | 1951 | 2024 | 0 | +37.92(+1.91%) |
Oct 17, 2011 | 2026 | 2052 | 1967 | 1986 | 0 | -50.91(-2.50%) |
Oct 14, 2011 | 2018 | 2050 | 1992 | 2037 | 0 | +47.12(+2.37%) |
Oct 13, 2011 | 1983 | 2006 | 1948 | 1990 | 0 | -13.73(-0.69%) |
Oct 12, 2011 | 1993 | 2032 | 1974 | 2004 | 0 | +26.80(+1.36%) |
Oct 11, 2011 | 1960 | 1999 | 1942 | 1977 | 0 | +3.69(+0.19%) |
Oct 10, 2011 | 1932 | 1985 | 1920 | 1974 | 0 | +72.76(+3.83%) |
Oct 07, 2011 | 1947 | 1974 | 1881 | 1901 | 0 | -38.41(-1.98%) |
Oct 06, 2011 | 1931 | 1964 | 1896 | 1939 | 0 | +53.51(+2.84%) |
Oct 05, 2011 | 1854 | 1908 | 1820 | 1886 | 0 | +35.81(+1.94%) |
Oct 04, 2011 | 1768 | 1855 | 1719 | 1850 | 0 | +60.40(+3.38%) |