Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2480 | 2504 | 2447 | 2462 | 0 | -19.20(-0.77%) |
Mar 30, 2016 | 2494 | 2519 | 2460 | 2481 | 0 | +10.14(+0.41%) |
Mar 29, 2016 | 2422 | 2483 | 2391 | 2471 | 0 | +32.25(+1.32%) |
Mar 28, 2016 | 2439 | 2461 | 2404 | 2439 | 0 | +10.23(+0.42%) |
Mar 24, 2016 | 2429 | 2429 | 2429 | 2429 | 0 | -21.54(-0.88%) |
Mar 23, 2016 | 2519 | 2529 | 2441 | 2450 | 0 | -90.25(-3.55%) |
Mar 22, 2016 | 2525 | 2567 | 2503 | 2541 | 0 | -5.45(-0.21%) |
Mar 21, 2016 | 2535 | 2578 | 2498 | 2546 | 0 | -3.92(-0.15%) |
Mar 18, 2016 | 2565 | 2601 | 2518 | 2550 | 0 | -0.62(-0.02%) |
Mar 17, 2016 | 2483 | 2576 | 2474 | 2551 | 0 | +80.19(+3.25%) |
Mar 16, 2016 | 2421 | 2485 | 2403 | 2470 | 0 | +40.36(+1.66%) |
Mar 15, 2016 | 2430 | 2469 | 2390 | 2430 | 0 | -24.79(-1.01%) |
Mar 14, 2016 | 2447 | 2493 | 2408 | 2455 | 0 | -19.00(-0.77%) |
Mar 11, 2016 | 2439 | 2503 | 2423 | 2474 | 0 | +48.82(+2.01%) |
Mar 10, 2016 | 2422 | 2455 | 2379 | 2425 | 0 | +4.61(+0.19%) |
Mar 09, 2016 | 2403 | 2438 | 2373 | 2420 | 0 | +36.42(+1.53%) |
Mar 08, 2016 | 2430 | 2453 | 2362 | 2384 | 0 | -81.57(-3.31%) |
Mar 07, 2016 | 2430 | 2485 | 2413 | 2466 | 0 | +34.61(+1.42%) |
Mar 04, 2016 | 2444 | 2471 | 2400 | 2431 | 0 | -4.87(-0.20%) |
Mar 03, 2016 | 2406 | 2455 | 2390 | 2436 | 0 | +24.58(+1.02%) |
Mar 02, 2016 | 2361 | 2421 | 2340 | 2411 | 0 | +44.00(+1.86%) |
Mar 01, 2016 | 2346 | 2382 | 2307 | 2367 | 0 | +35.98(+1.54%) |
Feb 29, 2016 | 2346 | 2385 | 2311 | 2331 | 0 | -6.36(-0.27%) |
Feb 26, 2016 | 2329 | 2368 | 2300 | 2338 | 0 | +36.05(+1.57%) |
Feb 25, 2016 | 2300 | 2328 | 2247 | 2302 | 0 | +10.62(+0.46%) |
Feb 24, 2016 | 2221 | 2300 | 2201 | 2291 | 0 | +36.72(+1.63%) |
Feb 23, 2016 | 2296 | 2329 | 2242 | 2254 | 0 | -76.15(-3.27%) |
Feb 22, 2016 | 2314 | 2364 | 2293 | 2330 | 0 | +55.55(+2.44%) |
Feb 19, 2016 | 2278 | 2298 | 2236 | 2275 | 0 | -20.58(-0.90%) |
Feb 18, 2016 | 2301 | 2322 | 2262 | 2295 | 0 | +21.94(+0.97%) |
Feb 17, 2016 | 2250 | 2309 | 2214 | 2273 | 0 | +40.61(+1.82%) |
Feb 16, 2016 | 2221 | 2257 | 2181 | 2233 | 0 | +32.17(+1.46%) |
Feb 12, 2016 | 2201 | 2201 | 2201 | 2201 | 0 | +53.11(+2.47%) |
Feb 11, 2016 | 2144 | 2192 | 2102 | 2148 | 0 | -39.67(-1.81%) |
Feb 10, 2016 | 2199 | 2230 | 2173 | 2187 | 0 | -7.36(-0.34%) |
Feb 09, 2016 | 2159 | 2224 | 2134 | 2195 | 0 | +7.50(+0.34%) |
Feb 08, 2016 | 2220 | 2243 | 2146 | 2187 | 0 | -61.65(-2.74%) |
Feb 05, 2016 | 2274 | 2307 | 2223 | 2249 | 0 | -43.32(-1.89%) |
Feb 04, 2016 | 2266 | 2338 | 2233 | 2292 | 0 | -33.74(-1.45%) |
Feb 03, 2016 | 2292 | 2338 | 2221 | 2326 | 0 | +60.65(+2.68%) |
Feb 02, 2016 | 2300 | 2325 | 2229 | 2265 | 0 | -70.85(-3.03%) |
Feb 01, 2016 | 2334 | 2367 | 2286 | 2336 | 0 | -20.08(-0.85%) |
Jan 29, 2016 | 2303 | 2373 | 2252 | 2356 | 0 | +66.13(+2.89%) |
Jan 28, 2016 | 2294 | 2335 | 2259 | 2290 | 0 | +19.47(+0.86%) |
Jan 27, 2016 | 2286 | 2323 | 2233 | 2270 | 0 | -28.09(-1.22%) |
Jan 26, 2016 | 2279 | 2335 | 2237 | 2299 | 0 | +32.67(+1.44%) |
Jan 25, 2016 | 2310 | 2335 | 2254 | 2266 | 0 | -69.19(-2.96%) |
Jan 22, 2016 | 2331 | 2389 | 2293 | 2335 | 0 | +42.19(+1.84%) |
Jan 21, 2016 | 2281 | 2337 | 2251 | 2293 | 0 | +9.93(+0.43%) |
Jan 20, 2016 | 2267 | 2317 | 2205 | 2283 | 0 | -10.77(-0.47%) |
Jan 19, 2016 | 2350 | 2378 | 2262 | 2294 | 0 | -45.50(-1.95%) |
Jan 18, 2016 | 2339 | 2339 | 2339 | 2339 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2292 | 2366 | 2264 | 2339 | 0 | -34.00(-1.43%) |
Jan 14, 2016 | 2348 | 2412 | 2300 | 2373 | 0 | +43.51(+1.87%) |
Jan 13, 2016 | 2381 | 2426 | 2314 | 2330 | 0 | -62.52(-2.61%) |
Jan 12, 2016 | 2418 | 2443 | 2348 | 2392 | 0 | -1.41(-0.06%) |
Jan 11, 2016 | 2432 | 2446 | 2363 | 2394 | 0 | -25.26(-1.04%) |
Jan 08, 2016 | 2454 | 2484 | 2407 | 2419 | 0 | -20.66(-0.85%) |
Jan 07, 2016 | 2464 | 2494 | 2422 | 2440 | 0 | -77.73(-3.09%) |
Jan 06, 2016 | 2521 | 2565 | 2476 | 2517 | 0 | -46.24(-1.80%) |
Jan 05, 2016 | 2591 | 2620 | 2536 | 2564 | 0 | -26.47(-1.02%) |