Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2784
2823
2766
2792
0
+18.76(+0.68%)
Nov 27, 2015
2779
2798
2748
2774
0
-8.21(-0.30%)
Nov 26, 2015
2782
2782
2782
2782
0
+0.00(+0.00%)
Nov 25, 2015
2767
2804
2752
2782
0
-3.01(-0.11%)
Nov 24, 2015
2758
2796
2737
2785
0
+25.22(+0.91%)
Nov 23, 2015
2760
2782
2755
2760
0
-5.71(-0.21%)
Nov 20, 2015
2786
2802
2747
2765
0
-4.45(-0.16%)
Nov 19, 2015
2772
2797
2741
2770
0
+2.13(+0.08%)
Nov 18, 2015
2743
2776
2727
2768
0
+34.68(+1.27%)
Nov 17, 2015
2736
2763
2711
2733
0
+8.72(+0.32%)
Nov 16, 2015
2692
2733
2678
2724
0
+34.03(+1.26%)
Nov 13, 2015
2680
2716
2654
2690
0
+4.16(+0.15%)
Nov 12, 2015
2723
2744
2675
2686
0
-49.17(-1.80%)
Nov 11, 2015
2746
2767
2714
2735
0
+2.47(+0.09%)
Nov 10, 2015
2732
2756
2694
2733
0
-14.47(-0.53%)
Nov 09, 2015
2774
2793
2720
2747
0
-35.79(-1.29%)
Nov 06, 2015
2752
2793
2733
2783
0
+17.08(+0.62%)
Nov 05, 2015
2776
2793
2739
2766
0
-11.13(-0.40%)
Nov 04, 2015
2804
2826
2763
2777
0
-19.43(-0.69%)
Nov 03, 2015
2757
2828
2738
2796
0
+38.32(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.