Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2989 | 3012 | 2928 | 2950 | 0 | -117.03(-3.82%) |
Jul 23, 2014 | 3067 | 3093 | 3043 | 3067 | 0 | -3.26(-0.11%) |
Jul 22, 2014 | 3058 | 3086 | 3044 | 3070 | 0 | +22.20(+0.73%) |
Jul 21, 2014 | 3048 | 3067 | 3025 | 3048 | 0 | -7.59(-0.25%) |
Jul 18, 2014 | 3045 | 3079 | 3025 | 3055 | 0 | +19.00(+0.63%) |
Jul 17, 2014 | 3049 | 3072 | 3020 | 3036 | 0 | -28.15(-0.92%) |
Jul 16, 2014 | 3070 | 3086 | 3041 | 3065 | 0 | +7.50(+0.25%) |
Jul 15, 2014 | 3059 | 3080 | 3029 | 3057 | 0 | +3.31(+0.11%) |
Jul 14, 2014 | 3058 | 3081 | 3036 | 3054 | 0 | +12.51(+0.41%) |
Jul 11, 2014 | 3025 | 3054 | 3008 | 3041 | 0 | +11.75(+0.39%) |
Jul 10, 2014 | 3021 | 3048 | 3000 | 3029 | 0 | -28.01(-0.92%) |
Jul 09, 2014 | 3048 | 3074 | 3024 | 3057 | 0 | +21.04(+0.69%) |
Jul 08, 2014 | 3049 | 3065 | 3015 | 3036 | 0 | -17.96(-0.59%) |
Jul 07, 2014 | 3071 | 3088 | 3034 | 3054 | 0 | -22.20(-0.72%) |
Jul 04, 2014 | 0.1468 | 3077 | 3077 | 3077 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 3070 | 3093 | 3055 | 3077 | 0 | +10.97(+0.36%) |
Jul 02, 2014 | 3068 | 3090 | 3044 | 3066 | 0 | -8.36(-0.27%) |
Jul 01, 2014 | 3058 | 3094 | 3047 | 3074 | 0 | +25.87(+0.85%) |
Jun 30, 2014 | 3042 | 3064 | 3021 | 3048 | 0 | +4.22(+0.14%) |
Jun 27, 2014 | 3018 | 3055 | 3009 | 3044 | 0 | +17.65(+0.58%) |
Jun 26, 2014 | 3037 | 3047 | 3002 | 3026 | 0 | -14.18(-0.47%) |
Jun 25, 2014 | 3018 | 3059 | 3005 | 3040 | 0 | +14.88(+0.49%) |
Jun 24, 2014 | 3041 | 3072 | 3014 | 3026 | 0 | -18.02(-0.59%) |
Jun 23, 2014 | 3039 | 3059 | 3020 | 3044 | 0 | +7.00(+0.23%) |
Jun 20, 2014 | 3039 | 3059 | 3015 | 3037 | 0 | +7.30(+0.24%) |
Jun 19, 2014 | 3023 | 3050 | 3002 | 3029 | 0 | +7.38(+0.24%) |
Jun 18, 2014 | 3018 | 3046 | 2988 | 3022 | 0 | +4.05(+0.13%) |
Jun 17, 2014 | 3039 | 3071 | 2996 | 3018 | 0 | -24.49(-0.80%) |
Jun 16, 2014 | 3035 | 3077 | 3018 | 3042 | 0 | +42.16(+1.41%) |
Jun 13, 2014 | 2991 | 3011 | 2970 | 3000 | 0 | +12.58(+0.42%) |
Jun 12, 2014 | 2990 | 3014 | 2967 | 2988 | 0 | -5.91(-0.20%) |
Jun 11, 2014 | 2988 | 3007 | 2973 | 2993 | 0 | -3.42(-0.11%) |
Jun 10, 2014 | 3005 | 3018 | 2976 | 2997 | 0 | -0.06(-0.00%) |
Jun 06, 2014 | 2986 | 3008 | 2969 | 2997 | 0 | +21.81(+0.73%) |
Jun 05, 2014 | 2969 | 2991 | 2938 | 2975 | 0 | +15.50(+0.52%) |
Jun 04, 2014 | 2946 | 2981 | 2930 | 2960 | 0 | +10.42(+0.35%) |
Jun 03, 2014 | 2952 | 2983 | 2925 | 2949 | 0 | -18.16(-0.61%) |
Jun 02, 2014 | 2961 | 2984 | 2931 | 2967 | 0 | +9.72(+0.33%) |
May 30, 2014 | 2963 | 2980 | 2935 | 2958 | 0 | -5.08(-0.17%) |
May 29, 2014 | 2959 | 2979 | 2928 | 2963 | 0 | +13.99(+0.47%) |
May 28, 2014 | 2938 | 2967 | 2920 | 2949 | 0 | +16.07(+0.55%) |
May 27, 2014 | 2946 | 2960 | 2914 | 2933 | 0 | -1.20(-0.04%) |
May 23, 2014 | 2934 | 2934 | 2934 | 0 | +17.21(+0.59%) | |
May 22, 2014 | 2903 | 2929 | 2886 | 2917 | 0 | +18.14(+0.63%) |
May 21, 2014 | 2895 | 2921 | 2876 | 2899 | 0 | +14.84(+0.51%) |
May 20, 2014 | 2896 | 2925 | 2864 | 2884 | 0 | -15.62(-0.54%) |
May 19, 2014 | 2905 | 2937 | 2879 | 2899 | 0 | -11.44(-0.39%) |
May 16, 2014 | 2902 | 2927 | 2873 | 2911 | 0 | +16.92(+0.58%) |
May 15, 2014 | 2918 | 2931 | 2868 | 2894 | 0 | -34.82(-1.19%) |
May 14, 2014 | 2942 | 2961 | 2917 | 2929 | 0 | -14.14(-0.48%) |
May 13, 2014 | 2963 | 2982 | 2932 | 2943 | 0 | +7.26(+0.25%) |
May 12, 2014 | 2906 | 2950 | 2897 | 2936 | 0 | +17.65(+0.60%) |
May 09, 2014 | 2925 | 2946 | 2887 | 2918 | 0 | -11.76(-0.40%) |
May 08, 2014 | 2958 | 2980 | 2911 | 2930 | 0 | -36.77(-1.24%) |
May 07, 2014 | 2944 | 2976 | 2914 | 2966 | 0 | +28.06(+0.95%) |
May 06, 2014 | 2931 | 2961 | 2904 | 2938 | 0 | +4.16(+0.14%) |
May 05, 2014 | 2890 | 2951 | 2869 | 2934 | 0 | +35.72(+1.23%) |
May 02, 2014 | 2895 | 2927 | 2871 | 2898 | 0 | +12.19(+0.42%) |
May 01, 2014 | 2877 | 2923 | 2845 | 2886 | 0 | -4.43(-0.15%) |
Apr 30, 2014 | 2878 | 2916 | 2846 | 2891 | 0 | -14.80(-0.51%) |
Apr 29, 2014 | 2887 | 2942 | 2865 | 2906 | 0 | +45.80(+1.60%) |
Apr 28, 2014 | 2877 | 2898 | 2825 | 2860 | 0 | -9.05(-0.32%) |
Apr 25, 2014 | 2893 | 2907 | 2854 | 2869 | 0 | -31.38(-1.08%) |
Apr 24, 2014 | 2923 | 2948 | 2864 | 2900 | 0 | -14.30(-0.49%) |
Apr 23, 2014 | 2948 | 2964 | 2901 | 2914 | 0 | -30.75(-1.04%) |
Apr 22, 2014 | 2930 | 2964 | 2911 | 2945 | 0 | +15.75(+0.54%) |
Apr 21, 2014 | 2915 | 2944 | 2892 | 2929 | 0 | +20.08(+0.69%) |
Apr 17, 2014 | 2909 | 2909 | 2909 | 0 | +17.91(+0.62%) | |
Apr 16, 2014 | 2877 | 2913 | 2859 | 2891 | 0 | +24.17(+0.84%) |
Apr 15, 2014 | 2866 | 2887 | 2816 | 2867 | 0 | +8.93(+0.31%) |
Apr 14, 2014 | 2877 | 2898 | 2841 | 2858 | 0 | -0.99(-0.03%) |
Apr 11, 2014 | 2869 | 2905 | 2842 | 2859 | 0 | -21.46(-0.74%) |
Apr 10, 2014 | 2937 | 2951 | 2867 | 2881 | 0 | -55.33(-1.88%) |
Apr 09, 2014 | 2910 | 2949 | 2884 | 2936 | 0 | +24.15(+0.83%) |
Apr 08, 2014 | 2903 | 2944 | 2876 | 2912 | 0 | +11.65(+0.40%) |
Apr 07, 2014 | 2938 | 2957 | 2882 | 2900 | 0 | -40.80(-1.39%) |
Apr 04, 2014 | 2987 | 3005 | 2925 | 2941 | 0 | -28.27(-0.95%) |
Apr 03, 2014 | 2995 | 3006 | 2951 | 2969 | 0 | -21.29(-0.71%) |
Apr 02, 2014 | 2968 | 3005 | 2950 | 2991 | 0 | +23.80(+0.80%) |
Apr 01, 2014 | 2938 | 2978 | 2918 | 2967 | 0 | +32.53(+1.11%) |
Mar 31, 2014 | 2913 | 2949 | 2888 | 2934 | 0 | +35.24(+1.22%) |
Mar 28, 2014 | 2893 | 2931 | 2871 | 2899 | 0 | +10.37(+0.36%) |
Mar 27, 2014 | 2878 | 2910 | 2845 | 2889 | 0 | +9.57(+0.33%) |
Mar 26, 2014 | 2926 | 2938 | 2873 | 2879 | 0 | -33.64(-1.15%) |
Mar 25, 2014 | 2921 | 2950 | 2894 | 2913 | 0 | +2.41(+0.08%) |
Mar 24, 2014 | 2945 | 2957 | 2883 | 2910 | 0 | -23.79(-0.81%) |
Mar 21, 2014 | 2929 | 2964 | 2904 | 2934 | 0 | +12.72(+0.44%) |
Mar 20, 2014 | 2898 | 2945 | 2885 | 2921 | 0 | +91.20(+3.22%) |
Mar 19, 2014 | 2836 | 2861 | 2802 | 2830 | 0 | -199.12(-6.57%) |
Mar 18, 2014 | 3006 | 3048 | 2990 | 3029 | 0 | +32.16(+1.07%) |
Mar 17, 2014 | 2986 | 3019 | 2965 | 2997 | 0 | +22.18(+0.75%) |
Mar 14, 2014 | 2948 | 3000 | 2940 | 2975 | 0 | +17.40(+0.59%) |
Mar 13, 2014 | 2990 | 3012 | 2945 | 2958 | 0 | -21.84(-0.73%) |
Mar 12, 2014 | 2979 | 3002 | 2946 | 2980 | 0 | -15.51(-0.52%) |
Mar 11, 2014 | 3006 | 3041 | 2975 | 2995 | 0 | -8.69(-0.29%) |
Mar 10, 2014 | 3000 | 3024 | 2976 | 3004 | 0 | +0.94(+0.03%) |
Mar 07, 2014 | 3028 | 3044 | 2985 | 3003 | 0 | -18.19(-0.60%) |
Mar 06, 2014 | 3008 | 3040 | 2996 | 3021 | 0 | +9.40(+0.31%) |
Mar 05, 2014 | 2996 | 3032 | 2990 | 3012 | 0 | -4.38(-0.15%) |
Mar 04, 2014 | 2997 | 3043 | 2978 | 3016 | 0 | +35.56(+1.19%) |
Mar 03, 2014 | 2950 | 3003 | 2938 | 2980 | 0 | -3.37(-0.11%) |
Feb 28, 2014 | 2983 | 3011 | 2951 | 2984 | 0 | +6.54(+0.22%) |
Feb 27, 2014 | 2955 | 3004 | 2942 | 2977 | 0 | +12.40(+0.42%) |
Feb 26, 2014 | 2939 | 2995 | 2923 | 2965 | 0 | +31.84(+1.09%) |
Feb 25, 2014 | 2933 | 2963 | 2905 | 2933 | 0 | +0.97(+0.03%) |
Feb 24, 2014 | 2929 | 2963 | 2903 | 2932 | 0 | +3.70(+0.13%) |
Feb 21, 2014 | 2938 | 2964 | 2916 | 2928 | 0 | -6.23(-0.21%) |
Feb 20, 2014 | 2920 | 2960 | 2878 | 2935 | 0 | +12.62(+0.43%) |
Feb 19, 2014 | 2933 | 2965 | 2902 | 2922 | 0 | -31.46(-1.07%) |
Feb 18, 2014 | 2964 | 2995 | 2937 | 2953 | 0 | -15.20(-0.51%) |
Feb 14, 2014 | 0.1591 | 2969 | 2969 | 2969 | 0 | +32.04(+1.09%) |
Feb 13, 2014 | 2896 | 2963 | 2882 | 2937 | 0 | +23.69(+0.81%) |
Feb 12, 2014 | 2914 | 2945 | 2895 | 2913 | 0 | +4.70(+0.16%) |
Feb 11, 2014 | 2870 | 2925 | 2862 | 2908 | 0 | +34.12(+1.19%) |
Feb 10, 2014 | 2862 | 2891 | 2837 | 2874 | 0 | +6.40(+0.22%) |
Feb 07, 2014 | 2851 | 2886 | 2830 | 2868 | 0 | +28.70(+1.01%) |
Feb 06, 2014 | 2815 | 2857 | 2798 | 2839 | 0 | +30.61(+1.09%) |
Feb 05, 2014 | 2792 | 2835 | 2762 | 2808 | 0 | -10.53(-0.37%) |
Feb 04, 2014 | 2814 | 2849 | 2790 | 2819 | 0 | +4.25(+0.15%) |
Feb 03, 2014 | 2862 | 2883 | 2797 | 2815 | 0 | -49.91(-1.74%) |
Jan 31, 2014 | 2845 | 2903 | 2823 | 2864 | 0 | -11.29(-0.39%) |
Jan 30, 2014 | 2860 | 2916 | 2842 | 2876 | 0 | +41.62(+1.47%) |
Jan 29, 2014 | 2827 | 2872 | 2810 | 2834 | 0 | -12.08(-0.42%) |
Jan 28, 2014 | 2847 | 2876 | 2818 | 2846 | 0 | +12.61(+0.45%) |
Jan 27, 2014 | 2854 | 2870 | 2800 | 2834 | 0 | -16.35(-0.57%) |
Jan 24, 2014 | 2897 | 2910 | 2834 | 2850 | 0 | -65.12(-2.23%) |
Jan 23, 2014 | 2926 | 2942 | 2885 | 2915 | 0 | -27.37(-0.93%) |
Jan 22, 2014 | 2933 | 2956 | 2914 | 2942 | 0 | +6.34(+0.22%) |
Jan 21, 2014 | 2939 | 2962 | 2905 | 2936 | 0 | +10.44(+0.36%) |
Jan 20, 2014 | 0.1554 | 2926 | 2926 | 2926 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 2934 | 2957 | 2909 | 2926 | 0 | -18.37(-0.62%) |
Jan 16, 2014 | 2932 | 2959 | 2912 | 2944 | 0 | +2.03(+0.07%) |
Jan 15, 2014 | 2929 | 2958 | 2916 | 2942 | 0 | +12.31(+0.42%) |
Jan 14, 2014 | 2894 | 2941 | 2885 | 2930 | 0 | +42.81(+1.48%) |
Jan 13, 2014 | 2919 | 2945 | 2873 | 2887 | 0 | -37.11(-1.27%) |
Jan 10, 2014 | 2908 | 2942 | 2893 | 2924 | 0 | +22.52(+0.78%) |
Jan 09, 2014 | 2914 | 2939 | 2877 | 2902 | 0 | -11.41(-0.39%) |
Jan 08, 2014 | 2908 | 2932 | 2878 | 2913 | 0 | +3.40(+0.12%) |
Jan 07, 2014 | 2908 | 2934 | 2888 | 2910 | 0 | +3.25(+0.11%) |
Jan 06, 2014 | 2929 | 2943 | 2888 | 2906 | 0 | -17.74(-0.61%) |
Jan 03, 2014 | 2925 | 2943 | 2902 | 2924 | 0 | -2.41(-0.08%) |
Jan 02, 2014 | 2951 | 2963 | 2899 | 2926 | 0 | -43.02(-1.45%) |
Dec 31, 2013 | 2969 | 2969 | 2969 | 0 | +9.09(+0.31%) | |
Dec 30, 2013 | 2945 | 2980 | 2929 | 2960 | 0 | +16.08(+0.55%) |
Dec 27, 2013 | 2924 | 2966 | 2907 | 2944 | 0 | +28.30(+0.97%) |
Dec 26, 2013 | 2921 | 2942 | 2897 | 2916 | 0 | -0.84(-0.03%) |
Dec 24, 2013 | 2917 | 2917 | 2917 | 0 | +21.79(+0.75%) | |
Dec 23, 2013 | 2896 | 2917 | 2872 | 2895 | 0 | +11.66(+0.40%) |
Dec 20, 2013 | 2845 | 2901 | 2832 | 2883 | 0 | +38.04(+1.34%) |
Dec 19, 2013 | 2846 | 2868 | 2821 | 2845 | 0 | -14.73(-0.52%) |
Dec 18, 2013 | 2835 | 2871 | 2801 | 2860 | 0 | +31.89(+1.13%) |
Dec 17, 2013 | 2833 | 2856 | 2801 | 2828 | 0 | -9.10(-0.32%) |
Dec 16, 2013 | 2830 | 2863 | 2815 | 2837 | 0 | +15.70(+0.56%) |
Dec 13, 2013 | 2824 | 2849 | 2802 | 2822 | 0 | +4.41(+0.16%) |
Dec 12, 2013 | 2813 | 2839 | 2795 | 2817 | 0 | +1.77(+0.06%) |
Dec 11, 2013 | 2852 | 2861 | 2802 | 2815 | 0 | -42.34(-1.48%) |
Dec 10, 2013 | 2861 | 2885 | 2847 | 2858 | 0 | -7.30(-0.25%) |
Dec 09, 2013 | 2864 | 2886 | 2841 | 2865 | 0 | -8.97(-0.31%) |
Dec 06, 2013 | 2856 | 2897 | 2840 | 2874 | 0 | +39.97(+1.41%) |
Dec 05, 2013 | 2836 | 2859 | 2816 | 2834 | 0 | -10.44(-0.37%) |
Dec 04, 2013 | 2848 | 2877 | 2818 | 2844 | 0 | -16.56(-0.58%) |
Dec 03, 2013 | 2876 | 2910 | 2835 | 2861 | 0 | -32.76(-1.13%) |
Dec 02, 2013 | 2900 | 2939 | 2865 | 2894 | 0 | -10.94(-0.38%) |
Nov 29, 2013 | 2904 | 2933 | 2889 | 2905 | 0 | +1.28(+0.04%) |
Nov 28, 2013 | 2892 | 2922 | 2873 | 2903 | 0 | +0.01(+0.00%) |
Nov 27, 2013 | 2892 | 2922 | 2873 | 2903 | 0 | +10.96(+0.38%) |
Nov 26, 2013 | 2890 | 2912 | 2866 | 2892 | 0 | -1.59(-0.05%) |
Nov 25, 2013 | 2909 | 2930 | 2870 | 2894 | 0 | -14.57(-0.50%) |
Nov 22, 2013 | 2889 | 2920 | 2870 | 2909 | 0 | +28.58(+0.99%) |
Nov 21, 2013 | 2855 | 2892 | 2846 | 2880 | 0 | +32.29(+1.13%) |
Nov 20, 2013 | 2861 | 2880 | 2830 | 2848 | 0 | -9.16(-0.32%) |
Nov 19, 2013 | 2887 | 2902 | 2842 | 2857 | 0 | -29.62(-1.03%) |
Nov 18, 2013 | 2898 | 2923 | 2872 | 2887 | 0 | -2.64(-0.09%) |
Nov 15, 2013 | 2881 | 2907 | 2864 | 2889 | 0 | +15.58(+0.54%) |
Nov 14, 2013 | 2853 | 2885 | 2835 | 2874 | 0 | +61.64(+2.19%) |
Nov 12, 2013 | 2815 | 2834 | 2797 | 2812 | 0 | -8.67(-0.31%) |
Nov 11, 2013 | 2828 | 2846 | 2795 | 2821 | 0 | -7.07(-0.25%) |
Nov 08, 2013 | 2797 | 2845 | 2770 | 2828 | 0 | +27.61(+0.99%) |
Nov 07, 2013 | 2838 | 2865 | 2782 | 2800 | 0 | -21.52(-0.76%) |
Nov 06, 2013 | 2817 | 2843 | 2789 | 2822 | 0 | +15.28(+0.54%) |
Nov 05, 2013 | 2804 | 2828 | 2780 | 2806 | 0 | -26.31(-0.93%) |
Nov 04, 2013 | 2821 | 2851 | 2800 | 2833 | 0 | +14.35(+0.51%) |
Nov 01, 2013 | 2835 | 2864 | 2782 | 2818 | 0 | -34.55(-1.21%) |
Oct 31, 2013 | 2865 | 2900 | 2822 | 2853 | 0 | -11.02(-0.38%) |
Oct 30, 2013 | 2881 | 2903 | 2841 | 2864 | 0 | -14.72(-0.51%) |
Oct 29, 2013 | 2870 | 2891 | 2837 | 2879 | 0 | +12.95(+0.45%) |
Oct 28, 2013 | 2889 | 2905 | 2837 | 2866 | 0 | -20.70(-0.72%) |
Oct 25, 2013 | 2894 | 2910 | 2852 | 2886 | 0 | +3.98(+0.14%) |
Oct 24, 2013 | 2880 | 2901 | 2856 | 2882 | 0 | +3.50(+0.12%) |
Oct 23, 2013 | 2874 | 2905 | 2852 | 2879 | 0 | -1.46(-0.05%) |
Oct 22, 2013 | 2880 | 2914 | 2855 | 2880 | 0 | +11.54(+0.40%) |
Oct 21, 2013 | 2863 | 2890 | 2838 | 2869 | 0 | +4.52(+0.16%) |
Oct 18, 2013 | 2849 | 2883 | 2831 | 2864 | 0 | +23.29(+0.82%) |
Oct 17, 2013 | 2824 | 2865 | 2811 | 2841 | 0 | +12.93(+0.46%) |
Oct 16, 2013 | 2820 | 2849 | 2806 | 2828 | 0 | +19.66(+0.70%) |
Oct 15, 2013 | 2817 | 2836 | 2795 | 2808 | 0 | -13.75(-0.49%) |
Oct 14, 2013 | 2792 | 2832 | 2777 | 2822 | 0 | +18.85(+0.67%) |
Oct 11, 2013 | 2773 | 2814 | 2761 | 2803 | 0 | +31.60(+1.14%) |
Oct 10, 2013 | 2769 | 2793 | 2748 | 2772 | 0 | +34.77(+1.27%) |
Oct 09, 2013 | 2743 | 2769 | 2702 | 2737 | 0 | -0.13(-0.00%) |
Oct 08, 2013 | 2773 | 2788 | 2727 | 2737 | 0 | -33.73(-1.22%) |
Oct 07, 2013 | 2772 | 2799 | 2756 | 2771 | 0 | -19.68(-0.71%) |
Oct 04, 2013 | 2764 | 2805 | 2754 | 2790 | 0 | +24.41(+0.88%) |
Oct 03, 2013 | 2783 | 2792 | 2742 | 2766 | 0 | -24.94(-0.89%) |
Oct 02, 2013 | 2772 | 2800 | 2748 | 2791 | 0 | +4.13(+0.15%) |
Oct 01, 2013 | 2767 | 2804 | 2754 | 2787 | 0 | +37.70(+1.37%) |
Sep 27, 2013 | 2738 | 2767 | 2719 | 2749 | 0 | -3.91(-0.14%) |
Sep 26, 2013 | 2736 | 2772 | 2721 | 2753 | 0 | +25.95(+0.95%) |
Sep 25, 2013 | 2740 | 2756 | 2716 | 2727 | 0 | -7.70(-0.28%) |
Sep 24, 2013 | 2741 | 2769 | 2715 | 2735 | 0 | -5.50(-0.20%) |
Sep 23, 2013 | 2739 | 2760 | 2713 | 2740 | 0 | -0.53(-0.02%) |
Sep 20, 2013 | 2769 | 2787 | 2718 | 2741 | 0 | -30.47(-1.10%) |
Sep 19, 2013 | 2757 | 2796 | 2729 | 2771 | 0 | +25.32(+0.92%) |
Sep 18, 2013 | 2709 | 2762 | 2684 | 2746 | 0 | +38.80(+1.43%) |
Sep 17, 2013 | 2713 | 2729 | 2692 | 2707 | 0 | -4.92(-0.18%) |
Sep 16, 2013 | 2721 | 2739 | 2697 | 2712 | 0 | +18.44(+0.68%) |
Sep 13, 2013 | 2686 | 2714 | 2661 | 2694 | 0 | +14.69(+0.55%) |
Sep 12, 2013 | 2691 | 2711 | 2663 | 2679 | 0 | -16.77(-0.62%) |
Sep 11, 2013 | 2677 | 2713 | 2658 | 2696 | 0 | +4.30(+0.16%) |
Sep 10, 2013 | 2674 | 2709 | 2661 | 2691 | 0 | +28.52(+1.07%) |
Sep 09, 2013 | 2633 | 2678 | 2626 | 2663 | 0 | +36.22(+1.38%) |
Sep 06, 2013 | 2636 | 2652 | 2600 | 2627 | 0 | +1.65(+0.06%) |
Sep 05, 2013 | 2603 | 2637 | 2594 | 2625 | 0 | +19.30(+0.74%) |
Sep 04, 2013 | 2588 | 2621 | 2572 | 2606 | 0 | +15.97(+0.62%) |
Sep 03, 2013 | 2598 | 2624 | 2565 | 2590 | 0 | +21.66(+0.84%) |
Aug 30, 2013 | 2587 | 2602 | 2557 | 2568 | 0 | -17.02(-0.66%) |
Aug 29, 2013 | 2578 | 2610 | 2565 | 2585 | 0 | +10.26(+0.40%) |
Aug 28, 2013 | 2571 | 2597 | 2554 | 2575 | 0 | +8.03(+0.31%) |
Aug 27, 2013 | 2586 | 2609 | 2555 | 2567 | 0 | -45.02(-1.72%) |
Aug 26, 2013 | 2627 | 2650 | 2597 | 2612 | 0 | -11.06(-0.42%) |
Aug 23, 2013 | 2609 | 2636 | 2588 | 2623 | 0 | +28.40(+1.09%) |
Aug 22, 2013 | 2568 | 2619 | 2562 | 2595 | 0 | +32.20(+1.26%) |
Aug 21, 2013 | 2572 | 2593 | 2550 | 2562 | 0 | -20.03(-0.78%) |
Aug 20, 2013 | 2558 | 2598 | 2545 | 2582 | 0 | +25.45(+1.00%) |
Aug 19, 2013 | 2571 | 2598 | 2549 | 2557 | 0 | -20.07(-0.78%) |
Aug 16, 2013 | 2585 | 2605 | 2562 | 2577 | 0 | -16.38(-0.63%) |
Aug 15, 2013 | 2613 | 2625 | 2573 | 2593 | 0 | -38.46(-1.46%) |
Aug 14, 2013 | 2644 | 2657 | 2618 | 2632 | 0 | -9.46(-0.36%) |
Aug 13, 2013 | 2630 | 2654 | 2611 | 2641 | 0 | +9.63(+0.37%) |
Aug 12, 2013 | 2620 | 2648 | 2606 | 2632 | 0 | +10.75(+0.41%) |
Aug 09, 2013 | 2615 | 2643 | 2597 | 2621 | 0 | +4.07(+0.16%) |
Aug 08, 2013 | 2605 | 2650 | 2583 | 2617 | 0 | +22.50(+0.87%) |
Aug 07, 2013 | 2608 | 2623 | 2582 | 2594 | 0 | -25.25(-0.96%) |
Aug 06, 2013 | 2627 | 2645 | 2589 | 2620 | 0 | -11.88(-0.45%) |
Aug 05, 2013 | 2622 | 2655 | 2607 | 2631 | 0 | +4.84(+0.18%) |
Aug 02, 2013 | 2638 | 2655 | 2608 | 2627 | 0 | -41.89(-1.57%) |