Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1939 | 1981 | 1932 | 1967 | 0 | +16.73(+0.86%) |
Oct 28, 2010 | 1968 | 1992 | 1931 | 1951 | 0 | -33.54(-1.69%) |
Oct 27, 2010 | 1976 | 2002 | 1951 | 1984 | 0 | -15.79(-0.79%) |
Oct 25, 2010 | 1984 | 2020 | 1974 | 2000 | 0 | +30.66(+1.56%) |
Oct 22, 2010 | 1987 | 2009 | 1952 | 1969 | 0 | -31.82(-1.59%) |
Oct 21, 2010 | 1997 | 2030 | 1969 | 2001 | 0 | +8.23(+0.41%) |
Oct 20, 2010 | 1951 | 2008 | 1943 | 1993 | 0 | +48.59(+2.50%) |
Oct 19, 2010 | 1957 | 1986 | 1926 | 1944 | 0 | -50.18(-2.52%) |
Oct 18, 2010 | 1986 | 2005 | 1973 | 1994 | 0 | +9.85(+0.50%) |
Oct 15, 2010 | 2000 | 2008 | 1960 | 1985 | 0 | -5.07(-0.25%) |
Oct 14, 2010 | 2001 | 2014 | 1971 | 1990 | 0 | -15.04(-0.75%) |
Oct 13, 2010 | 1979 | 2019 | 1974 | 2005 | 0 | +29.81(+1.51%) |
Oct 12, 2010 | 1957 | 1986 | 1939 | 1975 | 0 | +27.12(+1.39%) |
Oct 11, 2010 | 1942 | 1965 | 1933 | 1948 | 0 | +10.51(+0.54%) |
Oct 08, 2010 | 1934 | 1952 | 1905 | 1937 | 0 | +16.46(+0.86%) |
Oct 07, 2010 | 1926 | 1942 | 1893 | 1921 | 0 | +2.46(+0.13%) |
Oct 06, 2010 | 1932 | 1954 | 1904 | 1918 | 0 | -13.97(-0.72%) |
Oct 05, 2010 | 1895 | 1943 | 1887 | 1932 | 0 | +50.99(+2.71%) |
Oct 04, 2010 | 1880 | 1904 | 1864 | 1881 | 0 | -14.15(-0.75%) |
Oct 01, 2010 | 1892 | 1910 | 1867 | 1895 | 0 | +22.09(+1.18%) |
Sep 30, 2010 | 1868 | 1895 | 1846 | 1873 | 0 | +7.45(+0.40%) |
Sep 29, 2010 | 1860 | 1883 | 1848 | 1866 | 0 | +1.23(+0.07%) |
Sep 28, 2010 | 1840 | 1874 | 1826 | 1865 | 0 | +14.56(+0.79%) |
Sep 27, 2010 | 1833 | 1871 | 1830 | 1850 | 0 | +5.38(+0.29%) |
Sep 24, 2010 | 1832 | 1856 | 1823 | 1845 | 0 | +30.18(+1.66%) |
Sep 23, 2010 | 1804 | 1841 | 1793 | 1815 | 0 | -23.51(-1.28%) |
Sep 22, 2010 | 1833 | 1860 | 1822 | 1838 | 0 | -0.23(-0.01%) |
Sep 21, 2010 | 1841 | 1860 | 1818 | 1838 | 0 | -10.07(-0.54%) |
Sep 20, 2010 | 1812 | 1862 | 1807 | 1848 | 0 | +30.78(+1.69%) |
Sep 17, 2010 | 1814 | 1833 | 1791 | 1818 | 0 | +4.21(+0.23%) |
Sep 15, 2010 | 1794 | 1822 | 1786 | 1813 | 0 | +7.86(+0.44%) |
Sep 14, 2010 | 1789 | 1823 | 1786 | 1806 | 0 | -1.42(-0.08%) |
Sep 13, 2010 | 1782 | 1816 | 1774 | 1807 | 0 | +39.68(+2.25%) |
Sep 10, 2010 | 1766 | 1787 | 1748 | 1767 | 0 | +2.62(+0.15%) |
Sep 09, 2010 | 1774 | 1792 | 1743 | 1765 | 0 | +11.54(+0.66%) |
Sep 08, 2010 | 1739 | 1781 | 1735 | 1753 | 0 | +6.06(+0.35%) |
Sep 07, 2010 | 1748 | 1774 | 1723 | 1747 | 0 | -13.50(-0.77%) |
Sep 06, 2010 | 1755 | 1786 | 1738 | 1761 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 1755 | 1786 | 1738 | 1761 | 0 | +17.72(+1.02%) |
Sep 02, 2010 | 1736 | 1763 | 1720 | 1743 | 0 | -1.51(-0.09%) |
Sep 01, 2010 | 1688 | 1753 | 1688 | 1744 | 0 | +66.96(+3.99%) |
Aug 31, 2010 | 1658 | 1693 | 1647 | 1677 | 0 | +10.99(+0.66%) |
Aug 30, 2010 | 1678 | 1700 | 1659 | 1666 | 0 | -24.10(-1.43%) |
Aug 27, 2010 | 1673 | 1700 | 1645 | 1690 | 0 | +35.33(+2.13%) |
Aug 26, 2010 | 1657 | 1689 | 1640 | 1655 | 0 | +8.31(+0.50%) |
Aug 25, 2010 | 1617 | 1655 | 1601 | 1647 | 0 | +13.23(+0.81%) |
Aug 24, 2010 | 1629 | 1658 | 1613 | 1634 | 0 | -25.63(-1.54%) |
Aug 23, 2010 | 1694 | 1720 | 1652 | 1659 | 0 | -27.95(-1.66%) |
Aug 20, 2010 | 1677 | 1699 | 1658 | 1687 | 0 | -11.71(-0.69%) |
Aug 19, 2010 | 1721 | 1738 | 1678 | 1699 | 0 | -34.09(-1.97%) |
Aug 18, 2010 | 1721 | 1751 | 1712 | 1733 | 0 | -3.01(-0.17%) |
Aug 17, 2010 | 1717 | 1761 | 1715 | 1736 | 0 | +30.22(+1.77%) |
Aug 16, 2010 | 1679 | 1723 | 1670 | 1706 | 0 | +15.83(+0.94%) |
Aug 13, 2010 | 1676 | 1709 | 1675 | 1690 | 0 | -4.09(-0.24%) |
Aug 12, 2010 | 1668 | 1712 | 1654 | 1694 | 0 | -3.54(-0.21%) |
Aug 11, 2010 | 1711 | 1728 | 1672 | 1698 | 0 | -52.55(-3.00%) |
Aug 10, 2010 | 1750 | 1783 | 1720 | 1750 | 0 | -25.21(-1.42%) |
Aug 09, 2010 | 1773 | 1801 | 1752 | 1775 | 0 | +7.81(+0.44%) |
Aug 06, 2010 | 1764 | 1787 | 1736 | 1768 | 0 | -10.27(-0.58%) |
Aug 05, 2010 | 1773 | 1804 | 1762 | 1778 | 0 | -3.59(-0.20%) |
Aug 04, 2010 | 1746 | 1798 | 1743 | 1781 | 0 | +23.15(+1.32%) |
Aug 03, 2010 | 1759 | 1781 | 1735 | 1758 | 0 | +72.31(+4.29%) |