Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2271 | 2297 | 2228 | 2261 | 0 | -14.74(-0.65%) |
Oct 30, 2012 | 2276 | 2276 | 2276 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 2276 | 2276 | 2276 | 2276 | 0 | +0.01(+0.00%) |
Oct 26, 2012 | 2257 | 2294 | 2240 | 2276 | 0 | +25.85(+1.15%) |
Oct 25, 2012 | 2263 | 2278 | 2229 | 2250 | 0 | +7.48(+0.33%) |
Oct 24, 2012 | 2250 | 2273 | 2226 | 2242 | 0 | +1.79(+0.08%) |
Oct 23, 2012 | 2220 | 2265 | 2194 | 2240 | 0 | -10.89(-0.48%) |
Oct 19, 2012 | 2281 | 2298 | 2234 | 2251 | 0 | -38.31(-1.67%) |
Oct 18, 2012 | 2299 | 2317 | 2267 | 2290 | 0 | -18.96(-0.82%) |
Oct 17, 2012 | 2282 | 2323 | 2267 | 2309 | 0 | +14.20(+0.62%) |
Oct 16, 2012 | 2248 | 2309 | 2237 | 2294 | 0 | +55.61(+2.48%) |
Oct 15, 2012 | 2257 | 2278 | 2214 | 2239 | 0 | +4.41(+0.20%) |
Oct 12, 2012 | 2245 | 2262 | 2221 | 2234 | 0 | -11.48(-0.51%) |
Oct 11, 2012 | 2250 | 2272 | 2230 | 2246 | 0 | +13.29(+0.60%) |
Oct 10, 2012 | 2247 | 2263 | 2218 | 2233 | 0 | -22.69(-1.01%) |
Oct 09, 2012 | 2273 | 2289 | 2235 | 2255 | 0 | -16.91(-0.74%) |
Oct 08, 2012 | 2282 | 2295 | 2259 | 2272 | 0 | -20.06(-0.88%) |
Oct 06, 2012 | 2301 | 2322 | 2283 | 2292 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2300 | 2322 | 2283 | 2292 | 0 | +1.62(+0.07%) |
Oct 04, 2012 | 2286 | 2301 | 2267 | 2291 | 0 | +14.71(+0.65%) |
Oct 03, 2012 | 2282 | 2293 | 2255 | 2276 | 0 | -3.46(-0.15%) |
Oct 02, 2012 | 2290 | 2303 | 2258 | 2279 | 0 | -1.22(-0.05%) |
Oct 01, 2012 | 2279 | 2306 | 2260 | 2281 | 0 | +9.07(+0.40%) |
Sep 28, 2012 | 2268 | 2287 | 2245 | 2272 | 0 | -8.86(-0.39%) |
Sep 27, 2012 | 2253 | 2293 | 2235 | 2280 | 0 | +23.91(+1.06%) |
Sep 26, 2012 | 2267 | 2284 | 2226 | 2256 | 0 | -20.61(-0.91%) |
Sep 25, 2012 | 2317 | 2326 | 2271 | 2277 | 0 | -31.78(-1.38%) |
Sep 24, 2012 | 2304 | 2329 | 2284 | 2309 | 0 | -4.50(-0.19%) |
Sep 21, 2012 | 2318 | 2343 | 2292 | 2313 | 0 | +8.84(+0.38%) |
Sep 20, 2012 | 2284 | 2314 | 2269 | 2304 | 0 | -0.33(-0.01%) |
Sep 19, 2012 | 2300 | 2325 | 2286 | 2305 | 0 | +8.65(+0.38%) |
Sep 18, 2012 | 2313 | 2326 | 2284 | 2296 | 0 | -23.03(-0.99%) |
Sep 17, 2012 | 2325 | 2341 | 2303 | 2319 | 0 | -13.45(-0.58%) |
Sep 14, 2012 | 2307 | 2349 | 2298 | 2333 | 0 | +29.23(+1.27%) |
Sep 13, 2012 | 2262 | 2320 | 2239 | 2303 | 0 | +35.99(+1.59%) |
Sep 12, 2012 | 2273 | 2292 | 2242 | 2267 | 0 | +0.71(+0.03%) |
Sep 11, 2012 | 2250 | 2282 | 2234 | 2267 | 0 | +7.01(+0.31%) |
Sep 10, 2012 | 2265 | 2290 | 2249 | 2260 | 0 | -9.37(-0.41%) |
Sep 07, 2012 | 2263 | 2285 | 2240 | 2269 | 0 | +18.30(+0.81%) |
Sep 06, 2012 | 2216 | 2267 | 2200 | 2251 | 0 | +37.35(+1.69%) |
Sep 05, 2012 | 2200 | 2227 | 2183 | 2213 | 0 | +16.77(+0.76%) |
Sep 04, 2012 | 2193 | 2211 | 2161 | 2197 | 0 | +3.33(+0.15%) |
Sep 03, 2012 | 2191 | 2206 | 2168 | 2193 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 2191 | 2206 | 2168 | 2193 | 0 | +20.59(+0.95%) |
Aug 30, 2012 | 2185 | 2196 | 2162 | 2173 | 0 | -19.16(-0.87%) |
Aug 29, 2012 | 2195 | 2215 | 2171 | 2192 | 0 | -13.26(-0.60%) |
Aug 27, 2012 | 2202 | 2223 | 2178 | 2205 | 0 | +4.09(+0.19%) |
Aug 24, 2012 | 2201 | 2222 | 2181 | 2201 | 0 | -1.96(-0.09%) |
Aug 23, 2012 | 2220 | 2226 | 2190 | 2203 | 0 | -21.58(-0.97%) |
Aug 22, 2012 | 2220 | 2243 | 2196 | 2225 | 0 | -1.16(-0.05%) |
Aug 21, 2012 | 2246 | 2262 | 2213 | 2226 | 0 | -15.84(-0.71%) |
Aug 20, 2012 | 2233 | 2252 | 2214 | 2242 | 0 | +5.43(+0.24%) |
Aug 17, 2012 | 2240 | 2253 | 2217 | 2236 | 0 | -2.67(-0.12%) |
Aug 16, 2012 | 2208 | 2250 | 2196 | 2239 | 0 | +30.68(+1.39%) |
Aug 15, 2012 | 2188 | 2218 | 2178 | 2208 | 0 | +16.90(+0.77%) |
Aug 14, 2012 | 2201 | 2219 | 2180 | 2191 | 0 | -1.41(-0.06%) |
Aug 13, 2012 | 2201 | 2212 | 2173 | 2193 | 0 | -15.98(-0.72%) |
Aug 11, 2012 | 2193 | 2217 | 2176 | 2209 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2193 | 2217 | 2176 | 2209 | 0 | +6.40(+0.29%) |
Aug 09, 2012 | 2197 | 2221 | 2178 | 2202 | 0 | +8.81(+0.40%) |
Aug 08, 2012 | 2184 | 2211 | 2169 | 2193 | 0 | -17.83(-0.81%) |
Aug 07, 2012 | 2203 | 2236 | 2185 | 2211 | 0 | +17.49(+0.80%) |
Aug 06, 2012 | 2165 | 2215 | 2147 | 2194 | 0 | +28.60(+1.32%) |
Aug 03, 2012 | 2155 | 2196 | 2124 | 2165 | 0 | +47.38(+2.24%) |
Aug 02, 2012 | 2095 | 2139 | 2070 | 2118 | 0 | +0.09(+0.00%) |