Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2346 | 2385 | 2311 | 2331 | 0 | -6.36(-0.27%) |
Feb 26, 2016 | 2329 | 2368 | 2300 | 2338 | 0 | +36.05(+1.57%) |
Feb 25, 2016 | 2300 | 2328 | 2247 | 2302 | 0 | +10.62(+0.46%) |
Feb 24, 2016 | 2221 | 2300 | 2201 | 2291 | 0 | +36.72(+1.63%) |
Feb 23, 2016 | 2296 | 2329 | 2242 | 2254 | 0 | -76.15(-3.27%) |
Feb 22, 2016 | 2314 | 2364 | 2293 | 2330 | 0 | +55.55(+2.44%) |
Feb 19, 2016 | 2278 | 2298 | 2236 | 2275 | 0 | -20.58(-0.90%) |
Feb 18, 2016 | 2301 | 2322 | 2262 | 2295 | 0 | +21.94(+0.97%) |
Feb 17, 2016 | 2250 | 2309 | 2214 | 2273 | 0 | +40.61(+1.82%) |
Feb 16, 2016 | 2221 | 2257 | 2181 | 2233 | 0 | +32.17(+1.46%) |
Feb 12, 2016 | 2201 | 2201 | 2201 | 2201 | 0 | +53.11(+2.47%) |
Feb 11, 2016 | 2144 | 2192 | 2102 | 2148 | 0 | -39.67(-1.81%) |
Feb 10, 2016 | 2199 | 2230 | 2173 | 2187 | 0 | -7.36(-0.34%) |
Feb 09, 2016 | 2159 | 2224 | 2134 | 2195 | 0 | +7.50(+0.34%) |
Feb 08, 2016 | 2220 | 2243 | 2146 | 2187 | 0 | -61.65(-2.74%) |
Feb 05, 2016 | 2274 | 2307 | 2223 | 2249 | 0 | -43.32(-1.89%) |
Feb 04, 2016 | 2266 | 2338 | 2233 | 2292 | 0 | -33.74(-1.45%) |
Feb 03, 2016 | 2292 | 2338 | 2221 | 2326 | 0 | +60.65(+2.68%) |
Feb 02, 2016 | 2300 | 2325 | 2229 | 2265 | 0 | -70.85(-3.03%) |
Feb 01, 2016 | 2334 | 2367 | 2286 | 2336 | 0 | -20.08(-0.85%) |
Jan 29, 2016 | 2303 | 2373 | 2252 | 2356 | 0 | +66.13(+2.89%) |
Jan 28, 2016 | 2294 | 2335 | 2259 | 2290 | 0 | +19.47(+0.86%) |
Jan 27, 2016 | 2286 | 2323 | 2233 | 2270 | 0 | -28.09(-1.22%) |
Jan 26, 2016 | 2279 | 2335 | 2237 | 2299 | 0 | +32.67(+1.44%) |
Jan 25, 2016 | 2310 | 2335 | 2254 | 2266 | 0 | -69.19(-2.96%) |
Jan 22, 2016 | 2331 | 2389 | 2293 | 2335 | 0 | +42.19(+1.84%) |
Jan 21, 2016 | 2281 | 2337 | 2251 | 2293 | 0 | +9.93(+0.43%) |
Jan 20, 2016 | 2267 | 2317 | 2205 | 2283 | 0 | -10.77(-0.47%) |
Jan 19, 2016 | 2350 | 2378 | 2262 | 2294 | 0 | -45.50(-1.95%) |
Jan 18, 2016 | 2339 | 2339 | 2339 | 2339 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2292 | 2366 | 2264 | 2339 | 0 | -34.00(-1.43%) |
Jan 14, 2016 | 2348 | 2412 | 2300 | 2373 | 0 | +43.51(+1.87%) |
Jan 13, 2016 | 2381 | 2426 | 2314 | 2330 | 0 | -62.52(-2.61%) |
Jan 12, 2016 | 2418 | 2443 | 2348 | 2392 | 0 | -1.41(-0.06%) |
Jan 11, 2016 | 2432 | 2446 | 2363 | 2394 | 0 | -25.26(-1.04%) |
Jan 08, 2016 | 2454 | 2484 | 2407 | 2419 | 0 | -20.66(-0.85%) |
Jan 07, 2016 | 2464 | 2494 | 2422 | 2440 | 0 | -77.73(-3.09%) |
Jan 06, 2016 | 2521 | 2565 | 2476 | 2517 | 0 | -46.24(-1.80%) |
Jan 05, 2016 | 2591 | 2620 | 2536 | 2564 | 0 | -26.47(-1.02%) |
Jan 04, 2016 | 2607 | 2625 | 2546 | 2590 | 0 | -56.16(-2.12%) |
Dec 31, 2015 | 2646 | 2646 | 2646 | 2646 | 0 | -28.42(-1.06%) |
Dec 30, 2015 | 2697 | 2726 | 2659 | 2675 | 0 | -50.11(-1.84%) |
Dec 29, 2015 | 2728 | 2750 | 2690 | 2725 | 0 | +16.99(+0.63%) |
Dec 28, 2015 | 2702 | 2731 | 2667 | 2708 | 0 | -2.83(-0.10%) |
Dec 24, 2015 | 2711 | 2711 | 2711 | 2711 | 0 | -13.11(-0.48%) |
Dec 23, 2015 | 2674 | 2733 | 2663 | 2724 | 0 | +79.74(+3.02%) |
Dec 22, 2015 | 2611 | 2662 | 2592 | 2644 | 0 | +46.05(+1.77%) |
Dec 21, 2015 | 2612 | 2636 | 2562 | 2598 | 0 | +7.21(+0.28%) |
Dec 18, 2015 | 2599 | 2651 | 2571 | 2591 | 0 | -12.17(-0.47%) |
Dec 17, 2015 | 2660 | 2676 | 2593 | 2603 | 0 | -52.35(-1.97%) |
Dec 16, 2015 | 2617 | 2675 | 2593 | 2655 | 0 | +47.05(+1.80%) |
Dec 15, 2015 | 2600 | 2637 | 2578 | 2608 | 0 | +30.85(+1.20%) |
Dec 14, 2015 | 2582 | 2622 | 2544 | 2577 | 0 | -30.01(-1.15%) |
Dec 11, 2015 | 2617 | 2644 | 2585 | 2607 | 0 | -57.73(-2.17%) |
Dec 10, 2015 | 2678 | 2704 | 2637 | 2665 | 0 | -17.92(-0.67%) |
Dec 09, 2015 | 2687 | 2744 | 2651 | 2683 | 0 | +17.11(+0.64%) |
Dec 08, 2015 | 2697 | 2726 | 2640 | 2666 | 0 | -65.72(-2.41%) |
Dec 07, 2015 | 2771 | 2787 | 2704 | 2732 | 0 | -39.61(-1.43%) |
Dec 04, 2015 | 2771 | 2803 | 2731 | 2771 | 0 | +4.98(+0.18%) |
Dec 03, 2015 | 2778 | 2807 | 2739 | 2766 | 0 | +0.18(+0.01%) |
Dec 02, 2015 | 2796 | 2819 | 2745 | 2766 | 0 | -36.05(-1.29%) |
Dec 01, 2015 | 2800 | 2823 | 2765 | 2802 | 0 | +9.67(+0.35%) |
Nov 30, 2015 | 2784 | 2823 | 2766 | 2792 | 0 | +18.76(+0.68%) |
Nov 27, 2015 | 2779 | 2798 | 2748 | 2774 | 0 | -8.21(-0.30%) |
Nov 26, 2015 | 2782 | 2782 | 2782 | 2782 | 0 | +0.00(+0.00%) |
Nov 25, 2015 | 2767 | 2804 | 2752 | 2782 | 0 | -3.01(-0.11%) |
Nov 24, 2015 | 2758 | 2796 | 2737 | 2785 | 0 | +25.22(+0.91%) |
Nov 23, 2015 | 2760 | 2782 | 2755 | 2760 | 0 | -5.71(-0.21%) |
Nov 20, 2015 | 2786 | 2802 | 2747 | 2765 | 0 | -4.45(-0.16%) |
Nov 19, 2015 | 2772 | 2797 | 2741 | 2770 | 0 | +2.13(+0.08%) |
Nov 18, 2015 | 2743 | 2776 | 2727 | 2768 | 0 | +34.68(+1.27%) |
Nov 17, 2015 | 2736 | 2763 | 2711 | 2733 | 0 | +8.72(+0.32%) |
Nov 16, 2015 | 2692 | 2733 | 2678 | 2724 | 0 | +34.03(+1.26%) |
Nov 13, 2015 | 2680 | 2716 | 2654 | 2690 | 0 | +4.16(+0.15%) |
Nov 12, 2015 | 2723 | 2744 | 2675 | 2686 | 0 | -49.17(-1.80%) |
Nov 11, 2015 | 2746 | 2767 | 2714 | 2735 | 0 | +2.47(+0.09%) |
Nov 10, 2015 | 2732 | 2756 | 2694 | 2733 | 0 | -14.47(-0.53%) |
Nov 09, 2015 | 2774 | 2793 | 2720 | 2747 | 0 | -35.79(-1.29%) |
Nov 06, 2015 | 2752 | 2793 | 2733 | 2783 | 0 | +17.08(+0.62%) |
Nov 05, 2015 | 2776 | 2793 | 2739 | 2766 | 0 | -11.13(-0.40%) |
Nov 04, 2015 | 2804 | 2826 | 2763 | 2777 | 0 | -19.43(-0.69%) |
Nov 03, 2015 | 2757 | 2828 | 2738 | 2796 | 0 | +38.32(+1.39%) |
Nov 02, 2015 | 2733 | 2774 | 2720 | 2758 | 0 | +22.88(+0.84%) |
Oct 30, 2015 | 2731 | 2760 | 2701 | 2735 | 0 | +11.59(+0.43%) |
Oct 29, 2015 | 2704 | 2748 | 2679 | 2724 | 0 | +6.61(+0.24%) |
Oct 28, 2015 | 2672 | 2735 | 2657 | 2717 | 0 | +49.04(+1.84%) |
Oct 27, 2015 | 2688 | 2708 | 2649 | 2668 | 0 | -31.27(-1.16%) |
Oct 26, 2015 | 2710 | 2732 | 2680 | 2699 | 0 | -11.71(-0.43%) |
Oct 23, 2015 | 2710 | 2736 | 2681 | 2711 | 0 | +7.18(+0.27%) |
Oct 22, 2015 | 2691 | 2737 | 2670 | 2704 | 0 | +31.38(+1.17%) |
Oct 21, 2015 | 2711 | 2725 | 2662 | 2672 | 0 | -37.14(-1.37%) |
Oct 20, 2015 | 2702 | 2742 | 2691 | 2710 | 0 | +2.13(+0.08%) |
Oct 19, 2015 | 2708 | 2731 | 2680 | 2707 | 0 | -10.91(-0.40%) |
Oct 16, 2015 | 2721 | 2738 | 2690 | 2718 | 0 | +9.84(+0.36%) |
Oct 15, 2015 | 2704 | 2719 | 2662 | 2709 | 0 | +6.86(+0.25%) |
Oct 14, 2015 | 2690 | 2721 | 2673 | 2702 | 0 | +10.54(+0.39%) |
Oct 13, 2015 | 2680 | 2722 | 2658 | 2691 | 0 | -4.54(-0.17%) |
Oct 12, 2015 | 2715 | 2732 | 2678 | 2696 | 0 | -18.90(-0.70%) |
Oct 09, 2015 | 2729 | 2755 | 2697 | 2715 | 0 | -12.50(-0.46%) |
Oct 08, 2015 | 2683 | 2738 | 2672 | 2727 | 0 | +45.02(+1.68%) |
Oct 07, 2015 | 2665 | 2708 | 2639 | 2682 | 0 | +35.96(+1.36%) |
Oct 06, 2015 | 2607 | 2671 | 2593 | 2646 | 0 | +45.34(+1.74%) |
Oct 05, 2015 | 2577 | 2617 | 2566 | 2601 | 0 | +41.67(+1.63%) |
Oct 02, 2015 | 2496 | 2565 | 2481 | 2559 | 0 | +42.85(+1.70%) |
Oct 01, 2015 | 2500 | 2541 | 2473 | 2516 | 0 | +23.46(+0.94%) |
Sep 30, 2015 | 2474 | 2509 | 2459 | 2493 | 0 | +40.36(+1.65%) |
Sep 29, 2015 | 2455 | 2475 | 2428 | 2452 | 0 | +0.58(+0.02%) |
Sep 28, 2015 | 2513 | 2520 | 2438 | 2452 | 0 | -77.96(-3.08%) |
Sep 25, 2015 | 2545 | 2560 | 2511 | 2530 | 0 | +1.69(+0.07%) |
Sep 24, 2015 | 2501 | 2544 | 2474 | 2528 | 0 | +2.96(+0.12%) |
Sep 23, 2015 | 2564 | 2579 | 2515 | 2525 | 0 | -32.89(-1.29%) |
Sep 22, 2015 | 2568 | 2587 | 2541 | 2558 | 0 | -38.12(-1.47%) |
Sep 21, 2015 | 2575 | 2617 | 2560 | 2596 | 0 | +34.67(+1.35%) |
Sep 18, 2015 | 2556 | 2590 | 2539 | 2561 | 0 | -19.33(-0.75%) |
Sep 17, 2015 | 2584 | 2615 | 2566 | 2581 | 0 | -19.75(-0.76%) |
Sep 16, 2015 | 2560 | 2611 | 2552 | 2601 | 0 | +46.15(+1.81%) |
Sep 15, 2015 | 2543 | 2566 | 2527 | 2554 | 0 | +12.07(+0.47%) |
Sep 14, 2015 | 2555 | 2564 | 2523 | 2542 | 0 | -14.70(-0.57%) |
Sep 11, 2015 | 2560 | 2574 | 2532 | 2557 | 0 | -12.49(-0.49%) |
Sep 10, 2015 | 2576 | 2599 | 2555 | 2570 | 0 | -7.28(-0.28%) |
Sep 09, 2015 | 2601 | 2624 | 2570 | 2577 | 0 | -7.43(-0.29%) |
Sep 08, 2015 | 2581 | 2604 | 2562 | 2584 | 0 | +26.18(+1.02%) |
Sep 04, 2015 | 2558 | 2558 | 2558 | 2558 | 0 | -20.21(-0.78%) |
Sep 03, 2015 | 2570 | 2609 | 2559 | 2578 | 0 | +9.86(+0.38%) |
Sep 02, 2015 | 2572 | 2585 | 2531 | 2568 | 0 | +14.67(+0.57%) |
Sep 01, 2015 | 2569 | 2597 | 2537 | 2554 | 0 | -54.92(-2.11%) |
Aug 31, 2015 | 2589 | 2630 | 2562 | 2609 | 0 | +5.29(+0.20%) |
Aug 28, 2015 | 2587 | 2630 | 2573 | 2603 | 0 | +7.05(+0.27%) |
Aug 27, 2015 | 2557 | 2616 | 2546 | 2596 | 0 | +64.89(+2.56%) |
Aug 26, 2015 | 2520 | 2544 | 2478 | 2531 | 0 | +40.19(+1.61%) |
Aug 25, 2015 | 2564 | 2579 | 2486 | 2491 | 0 | -28.46(-1.13%) |
Aug 24, 2015 | 2490 | 2594 | 2454 | 2520 | 0 | -63.92(-2.47%) |
Aug 21, 2015 | 2601 | 2624 | 2563 | 2584 | 0 | -37.40(-1.43%) |
Aug 20, 2015 | 2643 | 2659 | 2608 | 2621 | 0 | -32.99(-1.24%) |
Aug 19, 2015 | 2478 | 2676 | 2624 | 2654 | 0 | -24.78(-0.93%) |
Aug 18, 2015 | 2698 | 2705 | 2668 | 2679 | 0 | -23.13(-0.86%) |
Aug 17, 2015 | 2687 | 2715 | 2671 | 2702 | 0 | +10.72(+0.40%) |
Aug 14, 2015 | 2682 | 2708 | 2663 | 2691 | 0 | +10.65(+0.40%) |
Aug 13, 2015 | 2697 | 2711 | 2666 | 2681 | 0 | -13.68(-0.51%) |
Aug 12, 2015 | 2683 | 2713 | 2659 | 2694 | 0 | +3.79(+0.14%) |
Aug 11, 2015 | 2706 | 2717 | 2666 | 2690 | 0 | -36.18(-1.33%) |
Aug 10, 2015 | 2702 | 2745 | 2683 | 2727 | 0 | +27.64(+1.02%) |
Aug 07, 2015 | 2728 | 2747 | 2691 | 2699 | 0 | -34.54(-1.26%) |
Aug 06, 2015 | 2729 | 2757 | 2707 | 2734 | 0 | +13.46(+0.49%) |
Aug 05, 2015 | 2722 | 2753 | 2704 | 2720 | 0 | +13.81(+0.51%) |
Aug 04, 2015 | 2694 | 2739 | 2681 | 2706 | 0 | +23.83(+0.89%) |
Aug 03, 2015 | 2706 | 2725 | 2663 | 2682 | 0 | -27.73(-1.02%) |
Jul 31, 2015 | 2717 | 2744 | 2685 | 2710 | 0 | +4.39(+0.16%) |
Jul 30, 2015 | 2712 | 2737 | 2675 | 2706 | 0 | -17.01(-0.62%) |
Jul 29, 2015 | 2714 | 2763 | 2681 | 2723 | 0 | +21.62(+0.80%) |
Jul 28, 2015 | 2661 | 2711 | 2636 | 2701 | 0 | +52.15(+1.97%) |
Jul 27, 2015 | 2657 | 2676 | 2632 | 2649 | 0 | -27.80(-1.04%) |
Jul 24, 2015 | 2723 | 2734 | 2662 | 2677 | 0 | -49.48(-1.81%) |
Jul 23, 2015 | 2740 | 2763 | 2711 | 2726 | 0 | -4.69(-0.17%) |
Jul 22, 2015 | 2730 | 2750 | 2715 | 2731 | 0 | -5.52(-0.20%) |
Jul 21, 2015 | 2740 | 2771 | 2722 | 2736 | 0 | -3.03(-0.11%) |
Jul 20, 2015 | 2759 | 2768 | 2724 | 2740 | 0 | -23.27(-0.84%) |
Jul 17, 2015 | 2790 | 2798 | 2747 | 2763 | 0 | -34.73(-1.24%) |
Jul 16, 2015 | 2806 | 2818 | 2784 | 2798 | 0 | +1.81(+0.06%) |
Jul 15, 2015 | 2815 | 2828 | 2785 | 2796 | 0 | -22.97(-0.81%) |
Jul 14, 2015 | 2794 | 2829 | 2786 | 2819 | 0 | +18.86(+0.67%) |
Jul 13, 2015 | 2796 | 2817 | 2780 | 2800 | 0 | +13.53(+0.49%) |
Jul 10, 2015 | 2781 | 2804 | 2758 | 2786 | 0 | +29.64(+1.08%) |
Jul 09, 2015 | 2770 | 2792 | 2745 | 2757 | 0 | +8.84(+0.32%) |
Jul 08, 2015 | 2757 | 2778 | 2733 | 2748 | 0 | -27.44(-0.99%) |
Jul 07, 2015 | 2771 | 2785 | 2721 | 2775 | 0 | -2.99(-0.11%) |
Jul 06, 2015 | 2780 | 2805 | 2756 | 2778 | 0 | -28.94(-1.03%) |
Jul 03, 2015 | 2807 | 2807 | 2807 | 2807 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 2821 | 2831 | 2793 | 2807 | 0 | -4.68(-0.17%) |
Jul 01, 2015 | 2842 | 2857 | 2799 | 2812 | 0 | -17.90(-0.63%) |
Jun 30, 2015 | 2846 | 2858 | 2815 | 2830 | 0 | +2.43(+0.09%) |
Jun 29, 2015 | 2867 | 2882 | 2822 | 2827 | 0 | -60.39(-2.09%) |
Jun 26, 2015 | 2896 | 2914 | 2871 | 2888 | 0 | -1.51(-0.05%) |
Jun 25, 2015 | 2891 | 2905 | 2869 | 2889 | 0 | +2.43(+0.08%) |
Jun 24, 2015 | 2895 | 2910 | 2875 | 2887 | 0 | -10.88(-0.38%) |
Jun 23, 2015 | 2898 | 2912 | 2881 | 2898 | 0 | +2.87(+0.10%) |
Jun 22, 2015 | 2885 | 2906 | 2864 | 2895 | 0 | +15.05(+0.52%) |
Jun 19, 2015 | 2890 | 2909 | 2867 | 2880 | 0 | -17.93(-0.62%) |
Jun 18, 2015 | 2882 | 2910 | 2869 | 2898 | 0 | +25.91(+0.90%) |
Jun 17, 2015 | 2885 | 2903 | 2852 | 2872 | 0 | -8.55(-0.30%) |
Jun 16, 2015 | 2857 | 2892 | 2847 | 2880 | 0 | +18.75(+0.66%) |
Jun 15, 2015 | 2859 | 2881 | 2838 | 2862 | 0 | -19.02(-0.66%) |
Jun 12, 2015 | 2877 | 2895 | 2858 | 2881 | 0 | -7.79(-0.27%) |
Jun 11, 2015 | 2881 | 2900 | 2866 | 2888 | 0 | +7.29(+0.25%) |
Jun 10, 2015 | 2867 | 2902 | 2858 | 2881 | 0 | +32.15(+1.13%) |
Jun 09, 2015 | 2839 | 2865 | 2827 | 2849 | 0 | +16.78(+0.59%) |
Jun 08, 2015 | 2845 | 2860 | 2822 | 2832 | 0 | -12.23(-0.43%) |
Jun 05, 2015 | 2833 | 2860 | 2815 | 2844 | 0 | +0.62(+0.02%) |
Jun 04, 2015 | 2858 | 2873 | 2831 | 2844 | 0 | -35.09(-1.22%) |
Jun 03, 2015 | 2867 | 2901 | 2853 | 2879 | 0 | +14.92(+0.52%) |
Jun 02, 2015 | 2840 | 2883 | 2821 | 2864 | 0 | +24.08(+0.85%) |
Jun 01, 2015 | 2852 | 2872 | 2815 | 2840 | 0 | +5.15(+0.18%) |
May 29, 2015 | 2837 | 2857 | 2814 | 2835 | 0 | -5.02(-0.18%) |
May 28, 2015 | 2829 | 2848 | 2812 | 2840 | 0 | -0.11(-0.00%) |
May 27, 2015 | 2820 | 2850 | 2808 | 2840 | 0 | +15.41(+0.55%) |
May 26, 2015 | 2844 | 2861 | 2807 | 2824 | 0 | -38.87(-1.36%) |
May 25, 2015 | 2863 | 2863 | 2863 | 2863 | 0 | +0.00(+0.00%) |
May 22, 2015 | 2870 | 2885 | 2849 | 2863 | 0 | -14.62(-0.51%) |
May 21, 2015 | 2872 | 2894 | 2854 | 2878 | 0 | +6.27(+0.22%) |
May 20, 2015 | 2870 | 2889 | 2849 | 2872 | 0 | +5.95(+0.21%) |
May 19, 2015 | 2869 | 2885 | 2846 | 2866 | 0 | -3.95(-0.14%) |
May 18, 2015 | 2860 | 2887 | 2834 | 2870 | 0 | +4.07(+0.14%) |
May 15, 2015 | 2863 | 2879 | 2837 | 2866 | 0 | +1.69(+0.06%) |
May 14, 2015 | 2856 | 2886 | 2838 | 2864 | 0 | +22.83(+0.80%) |
May 13, 2015 | 2838 | 2858 | 2817 | 2841 | 0 | +15.44(+0.55%) |
May 12, 2015 | 2831 | 2850 | 2803 | 2826 | 0 | -5.91(-0.21%) |
May 11, 2015 | 2854 | 2873 | 2819 | 2832 | 0 | -20.68(-0.73%) |
May 08, 2015 | 2850 | 2879 | 2820 | 2852 | 0 | +22.01(+0.78%) |
May 07, 2015 | 2843 | 2857 | 2799 | 2830 | 0 | -18.46(-0.65%) |
May 06, 2015 | 2842 | 2877 | 2811 | 2849 | 0 | +19.32(+0.68%) |
May 05, 2015 | 2883 | 2908 | 2810 | 2829 | 0 | -48.22(-1.68%) |
May 04, 2015 | 2891 | 2920 | 2856 | 2878 | 0 | -9.57(-0.33%) |
May 01, 2015 | 2880 | 2912 | 2861 | 2887 | 0 | +10.73(+0.37%) |
Apr 30, 2015 | 2899 | 2922 | 2853 | 2876 | 0 | -22.02(-0.76%) |
Apr 29, 2015 | 2899 | 2928 | 2872 | 2898 | 0 | -13.58(-0.47%) |
Apr 28, 2015 | 2890 | 2918 | 2873 | 2912 | 0 | +17.87(+0.62%) |
Apr 27, 2015 | 2899 | 2924 | 2873 | 2894 | 0 | +1.50(+0.05%) |
Apr 24, 2015 | 2891 | 2915 | 2867 | 2893 | 0 | +9.56(+0.33%) |
Apr 23, 2015 | 2876 | 2916 | 2853 | 2883 | 0 | +11.37(+0.40%) |
Apr 22, 2015 | 2866 | 2889 | 2842 | 2872 | 0 | +7.87(+0.27%) |
Apr 21, 2015 | 2878 | 2892 | 2841 | 2864 | 0 | -14.91(-0.52%) |
Apr 20, 2015 | 2871 | 2900 | 2854 | 2879 | 0 | +16.76(+0.59%) |
Apr 17, 2015 | 2879 | 2896 | 2845 | 2862 | 0 | -25.69(-0.89%) |
Apr 16, 2015 | 2913 | 2921 | 2880 | 2888 | 0 | -32.44(-1.11%) |
Apr 15, 2015 | 2896 | 2939 | 2884 | 2920 | 0 | +34.76(+1.20%) |
Apr 14, 2015 | 2876 | 2896 | 2860 | 2885 | 0 | +16.23(+0.57%) |
Apr 13, 2015 | 2882 | 2896 | 2855 | 2869 | 0 | -11.84(-0.41%) |
Apr 10, 2015 | 2885 | 2901 | 2856 | 2881 | 0 | -6.22(-0.22%) |
Apr 09, 2015 | 2871 | 2906 | 2856 | 2887 | 0 | +16.47(+0.57%) |
Apr 08, 2015 | 2868 | 2893 | 2852 | 2871 | 0 | +6.90(+0.24%) |
Apr 07, 2015 | 2877 | 2895 | 2853 | 2864 | 0 | -11.09(-0.39%) |
Apr 06, 2015 | 2831 | 2891 | 2822 | 2875 | 0 | +51.42(+1.82%) |
Apr 02, 2015 | 2823 | 2823 | 2823 | 2823 | 0 | -0.89(-0.03%) |
Apr 01, 2015 | 2830 | 2847 | 2797 | 2824 | 0 | -2.77(-0.10%) |
Mar 31, 2015 | 2809 | 2840 | 2788 | 2827 | 0 | +3.93(+0.14%) |
Mar 30, 2015 | 2808 | 2836 | 2790 | 2823 | 0 | +28.71(+1.03%) |
Mar 27, 2015 | 2796 | 2816 | 2762 | 2795 | 0 | -0.54(-0.02%) |
Mar 26, 2015 | 2777 | 2819 | 2756 | 2795 | 0 | +18.72(+0.67%) |
Mar 25, 2015 | 2796 | 2813 | 2767 | 2776 | 0 | -10.26(-0.37%) |
Mar 24, 2015 | 2791 | 2809 | 2764 | 2787 | 0 | -4.33(-0.16%) |
Mar 23, 2015 | 2784 | 2815 | 2774 | 2791 | 0 | +9.00(+0.32%) |
Mar 20, 2015 | 2773 | 2795 | 2760 | 2782 | 0 | +23.46(+0.85%) |
Mar 19, 2015 | 2766 | 2782 | 2741 | 2758 | 0 | -20.43(-0.74%) |
Mar 18, 2015 | 2733 | 2797 | 2711 | 2779 | 0 | +39.87(+1.46%) |
Mar 17, 2015 | 2738 | 2755 | 2713 | 2739 | 0 | -12.71(-0.46%) |
Mar 16, 2015 | 2749 | 2769 | 2719 | 2752 | 0 | +6.93(+0.25%) |
Mar 13, 2015 | 2755 | 2773 | 2712 | 2745 | 0 | -19.07(-0.69%) |
Mar 12, 2015 | 2763 | 2789 | 2738 | 2764 | 0 | +12.58(+0.46%) |
Mar 11, 2015 | 2756 | 2785 | 2729 | 2751 | 0 | -24.29(-0.88%) |
Mar 10, 2015 | 2803 | 2817 | 2763 | 2776 | 0 | -47.86(-1.70%) |
Mar 09, 2015 | 2803 | 2846 | 2791 | 2823 | 0 | +28.15(+1.01%) |
Mar 06, 2015 | 2811 | 2832 | 2779 | 2795 | 0 | -28.04(-0.99%) |
Mar 05, 2015 | 2812 | 2836 | 2790 | 2823 | 0 | +20.03(+0.71%) |
Mar 04, 2015 | 2803 | 2813 | 2777 | 2803 | 0 | -3.81(-0.14%) |
Mar 03, 2015 | 2813 | 2820 | 2794 | 2807 | 0 | -17.84(-0.63%) |