Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1446 | 1463 | 1435 | 1449 | 0 | +2.79(+0.19%) |
Feb 27, 2014 | 1432 | 1457 | 1427 | 1446 | 0 | +7.01(+0.49%) |
Feb 26, 2014 | 1432 | 1456 | 1424 | 1439 | 0 | +2.39(+0.17%) |
Feb 25, 2014 | 1433 | 1453 | 1424 | 1437 | 0 | -6.63(-0.46%) |
Feb 24, 2014 | 1436 | 1459 | 1431 | 1443 | 0 | +2.77(+0.19%) |
Feb 21, 2014 | 1439 | 1459 | 1432 | 1440 | 0 | -4.83(-0.33%) |
Feb 20, 2014 | 1431 | 1453 | 1420 | 1445 | 0 | +14.92(+1.04%) |
Feb 19, 2014 | 1430 | 1457 | 1422 | 1430 | 0 | -10.50(-0.73%) |
Feb 18, 2014 | 1441 | 1454 | 1425 | 1441 | 0 | +5.50(+0.38%) |
Feb 17, 2014 | 13.26 | 1435 | 1435 | 1435 | 0 | +0.11(+0.01%) |
Feb 14, 2014 | 1419 | 1447 | 1416 | 1435 | 0 | +15.97(+1.13%) |
Feb 13, 2014 | 1390 | 1428 | 1390 | 1419 | 0 | +13.43(+0.96%) |
Feb 12, 2014 | 1413 | 1426 | 1397 | 1406 | 0 | -5.00(-0.35%) |
Feb 11, 2014 | 1383 | 1420 | 1384 | 1411 | 0 | +25.39(+1.83%) |
Feb 10, 2014 | 1377 | 1398 | 1370 | 1385 | 0 | +1.45(+0.10%) |
Feb 07, 2014 | 1364 | 1392 | 1361 | 1384 | 0 | +18.93(+1.39%) |
Feb 06, 2014 | 1346 | 1377 | 1344 | 1365 | 0 | +16.15(+1.20%) |
Feb 05, 2014 | 1343 | 1364 | 1332 | 1349 | 0 | -5.89(-0.43%) |
Feb 04, 2014 | 1342 | 1366 | 1337 | 1355 | 0 | +10.52(+0.78%) |
Feb 03, 2014 | 1362 | 1378 | 1338 | 1344 | 0 | -23.08(-1.69%) |
Jan 31, 2014 | 1360 | 1383 | 1349 | 1367 | 0 | -7.34(-0.53%) |
Jan 30, 2014 | 1365 | 1389 | 1358 | 1375 | 0 | +4.72(+0.34%) |
Jan 29, 2014 | 1367 | 1387 | 1352 | 1370 | 0 | -6.82(-0.50%) |
Jan 28, 2014 | 1370 | 1386 | 1358 | 1377 | 0 | +13.31(+0.98%) |
Jan 27, 2014 | 1367 | 1384 | 1351 | 1363 | 0 | -14.44(-1.05%) |
Jan 24, 2014 | 1396 | 1409 | 1368 | 1378 | 0 | -25.89(-1.84%) |
Jan 23, 2014 | 1404 | 1422 | 1392 | 1404 | 0 | -10.24(-0.72%) |
Jan 22, 2014 | 1411 | 1427 | 1403 | 1414 | 0 | -3.09(-0.22%) |
Jan 21, 2014 | 1407 | 1432 | 1400 | 1417 | 0 | +7.67(+0.54%) |
Jan 20, 2014 | 18.12 | 1410 | 1409 | 1409 | 0 | -0.17(-0.01%) |
Jan 17, 2014 | 1404 | 1424 | 1398 | 1410 | 0 | +2.53(+0.18%) |
Jan 16, 2014 | 1396 | 1415 | 1392 | 1407 | 0 | +8.52(+0.61%) |
Jan 15, 2014 | 1384 | 1408 | 1385 | 1399 | 0 | +7.08(+0.51%) |
Jan 14, 2014 | 1373 | 1402 | 1372 | 1391 | 0 | +13.78(+1.00%) |
Jan 13, 2014 | 1379 | 1398 | 1368 | 1378 | 0 | -10.75(-0.77%) |
Jan 10, 2014 | 1380 | 1396 | 1370 | 1388 | 0 | +11.91(+0.87%) |
Jan 09, 2014 | 1379 | 1394 | 1365 | 1377 | 0 | -8.76(-0.63%) |
Jan 08, 2014 | 1379 | 1398 | 1371 | 1385 | 0 | -3.44(-0.25%) |
Jan 07, 2014 | 1382 | 1400 | 1374 | 1389 | 0 | +0.30(+0.02%) |
Jan 06, 2014 | 1391 | 1405 | 1380 | 1388 | 0 | -5.91(-0.42%) |
Jan 03, 2014 | 1395 | 1410 | 1387 | 1394 | 0 | -4.45(-0.32%) |
Jan 02, 2014 | 1400 | 1417 | 1387 | 1399 | 0 | -12.68(-0.90%) |
Dec 31, 2013 | 1411 | 1411 | 1411 | 0 | +11.35(+0.81%) | |
Dec 30, 2013 | 1394 | 1413 | 1391 | 1400 | 0 | -2.52(-0.18%) |
Dec 27, 2013 | 1391 | 1410 | 1389 | 1403 | 0 | +7.92(+0.57%) |
Dec 26, 2013 | 1369 | 1406 | 1384 | 1395 | 0 | +4.25(+0.31%) |
Dec 24, 2013 | 1390 | 1390 | 1390 | 0 | +15.02(+1.09%) | |
Dec 23, 2013 | 1368 | 1388 | 1364 | 1375 | 0 | +6.38(+0.47%) |
Dec 20, 2013 | 1361 | 1380 | 1353 | 1369 | 0 | +10.39(+0.76%) |
Dec 19, 2013 | 1344 | 1368 | 1341 | 1359 | 0 | -0.64(-0.05%) |
Dec 18, 2013 | 1344 | 1371 | 1333 | 1359 | 0 | +10.40(+0.77%) |
Dec 17, 2013 | 1341 | 1361 | 1336 | 1349 | 0 | -2.18(-0.16%) |
Dec 16, 2013 | 1342 | 1365 | 1339 | 1351 | 0 | +7.46(+0.56%) |
Dec 13, 2013 | 1335 | 1355 | 1331 | 1344 | 0 | +4.23(+0.32%) |
Dec 12, 2013 | 1337 | 1350 | 1326 | 1339 | 0 | -3.42(-0.25%) |
Dec 11, 2013 | 1367 | 1372 | 1338 | 1343 | 0 | -26.60(-1.94%) |
Dec 10, 2013 | 1363 | 1385 | 1360 | 1369 | 0 | +3.14(+0.23%) |
Dec 09, 2013 | 1356 | 1376 | 1352 | 1366 | 0 | +4.11(+0.30%) |
Dec 06, 2013 | 1363 | 1377 | 1350 | 1362 | 0 | +12.06(+0.89%) |
Dec 05, 2013 | 1346 | 1365 | 1341 | 1350 | 0 | -7.98(-0.59%) |
Dec 04, 2013 | 1344 | 1370 | 1339 | 1358 | 0 | +3.50(+0.26%) |
Dec 03, 2013 | 1350 | 1371 | 1342 | 1355 | 0 | -8.13(-0.60%) |