Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1117 | 1143 | 1115 | 1129 | 0 | -23.35(-2.03%) |
Aug 28, 2009 | 1145 | 1171 | 1139 | 1152 | 0 | +3.90(+0.34%) |
Aug 27, 2009 | 1141 | 1157 | 1116 | 1149 | 0 | +3.78(+0.33%) |
Aug 26, 2009 | 1131 | 1159 | 1129 | 1145 | 0 | -6.91(-0.60%) |
Aug 25, 2009 | 1153 | 1181 | 1143 | 1152 | 0 | -9.45(-0.81%) |
Aug 24, 2009 | 1155 | 1186 | 1151 | 1161 | 0 | -12.46(-1.06%) |
Aug 21, 2009 | 1130 | 1183 | 1152 | 1174 | 0 | +41.48(+3.66%) |
Aug 20, 2009 | 1109 | 1143 | 1116 | 1132 | 0 | +11.01(+0.98%) |
Aug 19, 2009 | 1077 | 1132 | 1084 | 1121 | 0 | +9.08(+0.82%) |
Aug 18, 2009 | 1083 | 1120 | 1091 | 1112 | 0 | +22.09(+2.03%) |
Aug 17, 2009 | 1102 | 1111 | 1077 | 1090 | 0 | -64.98(-5.63%) |
Aug 14, 2009 | 1148 | 1186 | 1140 | 1155 | 0 | -23.19(-1.97%) |
Aug 13, 2009 | 1170 | 1189 | 1152 | 1178 | 0 | +24.94(+2.16%) |
Aug 12, 2009 | 1103 | 1167 | 1127 | 1153 | 0 | +11.97(+1.05%) |
Aug 11, 2009 | 1117 | 1160 | 1127 | 1141 | 0 | -14.26(-1.23%) |
Aug 10, 2009 | 1128 | 1171 | 1140 | 1155 | 0 | -10.95(-0.94%) |
Aug 07, 2009 | 1149 | 1188 | 1148 | 1166 | 0 | +1.09(+0.09%) |
Aug 06, 2009 | 1155 | 1195 | 1149 | 1165 | 0 | -13.59(-1.15%) |
Aug 05, 2009 | 1152 | 1195 | 1154 | 1179 | 0 | +1.91(+0.16%) |
Aug 04, 2009 | 1143 | 1198 | 1157 | 1177 | 0 | -5.46(-0.46%) |
Aug 03, 2009 | 1134 | 1194 | 1154 | 1182 | 0 | +43.87(+3.85%) |
Jul 31, 2009 | 1117 | 1153 | 1108 | 1139 | 0 | +17.49(+1.56%) |
Jul 30, 2009 | 1107 | 1138 | 1100 | 1121 | 0 | +33.27(+3.06%) |
Jul 29, 2009 | 1099 | 1108 | 1071 | 1088 | 0 | -31.95(-2.85%) |
Jul 28, 2009 | 1123 | 1137 | 1096 | 1120 | 0 | -17.55(-1.54%) |
Jul 27, 2009 | 1141 | 1153 | 1123 | 1137 | 0 | +10.90(+0.97%) |
Jul 25, 2009 | 1108 | 1137 | 1099 | 1126 | 0 | -6.79(-0.60%) |
Jul 24, 2009 | 1120 | 1143 | 1106 | 1133 | 0 | +7.36(+0.65%) |
Jul 23, 2009 | 1088 | 1138 | 1084 | 1126 | 0 | +36.30(+3.33%) |
Jul 22, 2009 | 1075 | 1104 | 1066 | 1090 | 0 | -0.44(-0.04%) |
Jul 21, 2009 | 1100 | 1114 | 1067 | 1090 | 0 | +49.24(+4.73%) |
Jun 26, 2009 | 1038 | 1056 | 1022 | 1041 | 0 | +0.59(+0.06%) |
Jun 25, 2009 | 1017 | 1045 | 1011 | 1040 | 0 | +28.12(+2.78%) |
Jun 24, 2009 | 1015 | 1039 | 997.90 | 1012 | 0 | +12.75(+1.28%) |
Jun 23, 2009 | 988.26 | 1013 | 970.07 | 999.31 | 0 | +15.01(+1.52%) |
Jun 22, 2009 | 1025 | 1031 | 978.98 | 984.30 | 0 | -61.78(-5.91%) |
Jun 19, 2009 | 1055 | 1068 | 1033 | 1046 | 0 | +5.15(+0.49%) |
Jun 18, 2009 | 1041 | 1063 | 1022 | 1041 | 0 | -2.87(-0.27%) |
Jun 17, 2009 | 1055 | 1065 | 1018 | 1044 | 0 | -22.02(-2.07%) |
Jun 16, 2009 | 1102 | 1114 | 1058 | 1066 | 0 | -24.41(-2.24%) |
Jun 15, 2009 | 1115 | 1122 | 1075 | 1090 | 0 | -47.70(-4.19%) |
Jun 12, 2009 | 1141 | 1153 | 1120 | 1138 | 0 | -21.43(-1.85%) |
Jun 11, 2009 | 1138 | 1178 | 1128 | 1159 | 0 | +23.56(+2.07%) |
Jun 10, 2009 | 1150 | 1158 | 1112 | 1136 | 0 | +6.13(+0.54%) |
Jun 09, 2009 | 1123 | 1144 | 1106 | 1130 | 0 | +18.14(+1.63%) |
Jun 08, 2009 | 1100 | 1121 | 1084 | 1112 | 0 | -13.45(-1.20%) |
Jun 05, 2009 | 1143 | 1155 | 1106 | 1125 | 0 | -6.17(-0.55%) |
Jun 04, 2009 | 1111 | 1141 | 1097 | 1131 | 0 | +27.66(+2.51%) |
Jun 03, 2009 | 1136 | 1142 | 1082 | 1104 | 0 | -50.93(-4.41%) |
Jun 02, 2009 | 1145 | 1171 | 1127 | 1154 | 0 | +7.31(+0.64%) |