Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3760 | 3763 | 3736 | 3763 | 0 | +35.79(+0.96%) |
Jul 30, 2015 | 3730 | 3733 | 3704 | 3727 | 0 | +7.47(+0.20%) |
Jul 29, 2015 | 3724 | 3734 | 3701 | 3719 | 0 | -0.02(-0.00%) |
Jul 28, 2015 | 3705 | 3726 | 3684 | 3719 | 0 | +18.02(+0.49%) |
Jul 27, 2015 | 3752 | 3757 | 3700 | 3701 | 0 | -71.24(-1.89%) |
Jul 26, 2015 | 3788 | 3809 | 3769 | 3773 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 3788 | 3809 | 3769 | 3773 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 3788 | 3809 | 3769 | 3773 | 0 | -29.76(-0.78%) |
Jul 23, 2015 | 3827 | 3827 | 3788 | 3802 | 0 | -3.71(-0.10%) |
Jul 22, 2015 | 3808 | 3831 | 3800 | 3806 | 0 | -16.53(-0.43%) |
Jul 21, 2015 | 3852 | 3860 | 3817 | 3823 | 0 | -26.50(-0.69%) |
Jul 20, 2015 | 3844 | 3867 | 3840 | 3849 | 0 | +14.77(+0.39%) |
Jul 19, 2015 | 3846 | 3851 | 3828 | 3834 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 3846 | 3851 | 3828 | 3834 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3846 | 3851 | 3828 | 3834 | 0 | -2.12(-0.06%) |
Jul 16, 2015 | 3804 | 3845 | 3800 | 3836 | 0 | +48.87(+1.29%) |
Jul 15, 2015 | 3755 | 3790 | 3754 | 3788 | 0 | +31.35(+0.83%) |
Jul 14, 2015 | 3747 | 3756 | 3732 | 3756 | 0 | +7.38(+0.20%) |
Jul 13, 2015 | 3707 | 3752 | 3707 | 3749 | 0 | +74.27(+2.02%) |
Jul 12, 2015 | 3652 | 3680 | 3638 | 3675 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 3652 | 3680 | 3638 | 3675 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3652 | 3680 | 3638 | 3675 | 0 | +85.38(+2.38%) |
Jul 09, 2015 | 3514 | 3597 | 3513 | 3589 | 0 | +86.12(+2.46%) |
Jul 08, 2015 | 3483 | 3518 | 3479 | 3503 | 0 | +22.24(+0.64%) |
Jul 07, 2015 | 3549 | 3549 | 3480 | 3481 | 0 | -56.01(-1.58%) |
Jul 06, 2015 | 3532 | 3574 | 3530 | 3537 | 0 | -55.10(-1.53%) |
Jul 05, 2015 | 3621 | 3625 | 3577 | 3592 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 3621 | 3625 | 3577 | 3592 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3621 | 3625 | 3577 | 3592 | 0 | -32.30(-0.89%) |
Jul 02, 2015 | 3647 | 3655 | 3622 | 3624 | 0 | -16.82(-0.46%) |