Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.0200 | 0 | -0.01(-23.95%) | |||
| Sep 11, 2024 | 0.0263 | 0 | +0.02(+163.00%) | |||
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.03(-71.43%) |
| Sep 03, 2024 | 0.0350 | 0 | +0.03(+250.00%) | |||
| Aug 29, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Aug 27, 2024 | 0.0150 | 0 | -0.01(-33.33%) | |||
| Aug 15, 2024 | 0.0225 | 25 | +0.01(+125.00%) | |||
| Aug 13, 2024 | 0.0100 | 0 | -0.01(-46.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.