Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Oct 30, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Oct 27, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Oct 26, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Oct 25, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Oct 24, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Oct 23, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Oct 20, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 19, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Oct 18, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 17, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Oct 16, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 13, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 12, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.02%) |
Oct 11, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Oct 10, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Oct 06, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.00%) |
Oct 05, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.03%) |
Oct 04, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.00%) |
Oct 03, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.04%) |
Oct 02, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.00%) |
Sep 29, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Sep 28, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 27, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 26, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Sep 25, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 22, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 21, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 20, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Sep 19, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Sep 18, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.00%) |
Sep 15, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.02%) |
Sep 14, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 13, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Sep 12, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 11, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 08, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 07, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Sep 06, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 05, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Sep 01, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 31, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.02%) |
Aug 30, 2000 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Aug 29, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 28, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 25, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 24, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 22, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 21, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 18, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 17, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 16, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 15, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 14, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 11, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 10, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 09, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Aug 08, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Aug 07, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Aug 04, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 03, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 02, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |