Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 27, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 26, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 25, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 24, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 21, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 20, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
Sep 19, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Sep 18, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 17, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 14, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 13, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Sep 12, 2001 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.02%) |
Sep 10, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Sep 07, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 06, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 05, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 04, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 31, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 30, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 29, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 28, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 27, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 24, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 22, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 21, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 20, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 17, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 16, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 15, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 14, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 13, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 10, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 09, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 08, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 07, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 06, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 03, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 02, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 01, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 31, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 30, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 27, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 26, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 25, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 24, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 20, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 19, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 18, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 17, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 16, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 13, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 12, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 11, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 10, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 09, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 06, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 05, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 03, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |