Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.02(+0.41%) |
Jun 27, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.09(+1.89%) |
Jun 26, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.13(-2.66%) |
Jun 25, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.01(+0.21%) |
Jun 24, 2002 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.08(+1.67%) |
Jun 21, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.06(-1.24%) |
Jun 20, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.09(+1.89%) |
Jun 19, 2002 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.12(-2.46%) |
Jun 18, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) |
Jun 17, 2002 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.06(+1.24%) |
Jun 14, 2002 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.11(-2.23%) |
Jun 13, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.04(-0.80%) |
Jun 12, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.04(-0.80%) |
Jun 11, 2002 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.05(-0.99%) |
Jun 10, 2002 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) |
Jun 07, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) |
Jun 06, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.04(-0.79%) |
Jun 05, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.04(+0.79%) |
Jun 04, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.02(-0.40%) |
Jun 03, 2002 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
May 31, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
May 30, 2002 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.05(-0.98%) |
May 29, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.05(-0.97%) |
May 28, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
May 24, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
May 23, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.03(+0.58%) |
May 22, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.05(-0.97%) |
May 21, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) |
May 20, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.06(-1.14%) |
May 17, 2002 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.07(+1.35%) |
May 16, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.08(-1.52%) |
May 15, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.04(-0.75%) |
May 14, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.09(+1.72%) |
May 13, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.08(+1.55%) |
May 10, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
May 09, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) |
May 08, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.15(+2.95%) |
May 07, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) |
May 06, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) |
May 03, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.05(-0.97%) |
May 02, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.05(+0.98%) |
May 01, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.03(-0.59%) |
Apr 30, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Apr 29, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.05(+0.98%) |
Apr 26, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Apr 25, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Apr 24, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.07(-1.35%) |
Apr 23, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Apr 22, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.02(-0.38%) |
Apr 19, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) |
Apr 18, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |
Apr 17, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Apr 16, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) |
Apr 15, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Apr 12, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.04(-0.77%) |
Apr 11, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) |
Apr 10, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) |
Apr 09, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.03(-0.57%) |
Apr 08, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) |
Apr 05, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.14%) |
Apr 04, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.02(-0.38%) |
Apr 03, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) |
Apr 02, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.08(-1.47%) |