Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0 | -0.02(-2.05%) |
Sep 29, 2003 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0 | +0.01(+0.65%) |
Sep 26, 2003 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 0 | +0.00(+0.05%) |
Sep 25, 2003 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | -0.00(-0.24%) |
Sep 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.02%) |
Sep 23, 2003 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0 | +0.00(+0.03%) |
Sep 22, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-1.36%) |
Sep 19, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.19%) |
Sep 18, 2003 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0 | -0.01(-0.69%) |
Sep 17, 2003 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0 | +0.00(+0.21%) |
Sep 16, 2003 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0 | +0.00(+0.41%) |
Sep 15, 2003 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.01(-0.97%) |
Sep 12, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.40%) |
Sep 11, 2003 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0 | -0.00(-0.40%) |
Sep 10, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | -0.00(-0.33%) |
Sep 09, 2003 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0 | -0.01(-0.57%) |
Sep 08, 2003 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0 | -0.01(-1.34%) |
Sep 05, 2003 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0 | -0.01(-0.96%) |
Sep 04, 2003 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0 | -0.00(-0.32%) |
Sep 03, 2003 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0 | +0.01(+0.61%) |
Sep 02, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+1.07%) |
Sep 01, 2003 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0 | -0.00(-0.35%) |
Aug 29, 2003 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0 | -0.01(-0.91%) |
Aug 28, 2003 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0 | +0.01(+0.73%) |
Aug 27, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | -0.01(-0.83%) |
Aug 26, 2003 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.00(+0.06%) |
Aug 22, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.01(+1.06%) |
Aug 21, 2003 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.01(+0.91%) |
Aug 20, 2003 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.00(-0.40%) |
Aug 19, 2003 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0 | +0.01(+1.11%) |
Aug 18, 2003 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.53%) |
Aug 15, 2003 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0 | +0.00(+0.20%) |
Aug 14, 2003 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.06%) |
Aug 13, 2003 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.31%) |
Aug 12, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0 | +0.00(+0.28%) |
Aug 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.24%) |
Aug 07, 2003 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0 | +0.00(+0.34%) |
Aug 06, 2003 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.52%) |
Aug 05, 2003 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0 | -0.00(-0.23%) |
Aug 04, 2003 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0 | -0.01(-1.22%) |
Aug 01, 2003 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0 | +0.01(+1.33%) |
Jul 31, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | +0.01(+0.90%) |
Jul 30, 2003 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0 | +0.00(+0.37%) |
Jul 29, 2003 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0 | +0.00(+0.24%) |
Jul 28, 2003 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | -0.00(-0.10%) |
Jul 25, 2003 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0 | -0.00(-0.09%) |
Jul 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.51%) |
Jul 22, 2003 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0 | -0.00(-0.52%) |
Jul 21, 2003 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0 | -0.01(-0.70%) |
Jul 18, 2003 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0 | +0.00(+0.23%) |
Jul 17, 2003 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0 | -0.01(-0.83%) |
Jul 16, 2003 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.01(+1.62%) |
Jul 15, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | -0.00(-0.18%) |
Jul 14, 2003 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.14%) |
Jul 11, 2003 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.24%) |
Jul 10, 2003 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0 | +0.00(+0.12%) |
Jul 09, 2003 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0 | -0.00(-0.26%) |
Jul 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.30%) |
Jul 07, 2003 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0 | +0.01(+0.93%) |
Jul 04, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.08%) |
Jul 03, 2003 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0 | +0.00(+0.07%) |