Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Apr 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Apr 23, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Apr 22, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Apr 21, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Apr 20, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Apr 19, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 16, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 15, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Apr 14, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Apr 13, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Apr 09, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Apr 08, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Apr 07, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Apr 06, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.01(+0.08%) |
Apr 05, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.03%) |
Apr 02, 2004 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.02%) |
Apr 01, 2004 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.00(-0.06%) |
Mar 31, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.04%) |
Mar 30, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.02%) |
Mar 29, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Mar 25, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Mar 24, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Mar 23, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.02%) |
Mar 22, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
Mar 19, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.01%) |
Mar 18, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.02%) |
Mar 17, 2004 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.01%) |
Mar 16, 2004 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.03%) |
Mar 15, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.03%) |
Mar 11, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.02%) |
Mar 10, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.04%) |
Mar 09, 2004 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.06%) |
Mar 05, 2004 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | -0.01(-0.09%) |
Mar 04, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.00%) |
Mar 03, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.01(+0.10%) |
Mar 02, 2004 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.02%) |
Mar 01, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.00%) |
Feb 27, 2004 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.04%) |
Feb 25, 2004 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.04%) |
Feb 24, 2004 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.03%) |
Feb 23, 2004 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.01%) |
Feb 20, 2004 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.01%) |
Feb 19, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.04%) |
Feb 18, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 17, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.00(-0.01%) |
Feb 13, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.01%) |
Feb 12, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) |
Feb 11, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 10, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Feb 09, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.06%) |
Feb 06, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.00%) |
Feb 05, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.05%) |
Feb 04, 2004 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.04%) |
Feb 03, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.03%) |