Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.05(-1.25%) |
Jun 29, 2005 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.50%) |
Jun 28, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.07(+1.79%) |
Jun 27, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Jun 24, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.04(-1.01%) |
Jun 23, 2005 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Jun 22, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.11(-2.71%) |
Jun 21, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.05(-1.22%) |
Jun 20, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.02(+0.49%) |
Jun 17, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Jun 16, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
Jun 14, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.04(+0.98%) |
Jun 13, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.04(+0.99%) |
Jun 10, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.07(+1.76%) |
Jun 09, 2005 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.03(+0.76%) |
Jun 08, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) |
Jun 07, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.21(-5.08%) |
Jun 06, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 31, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 27, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 26, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 25, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 24, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 23, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 20, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.02(+0.49%) |
May 19, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 17, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
May 16, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
May 13, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.06(-1.44%) |
May 12, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.03(-0.71%) |
May 11, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
May 10, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.06(-1.40%) |
May 09, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) |
May 06, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.09(+2.15%) |
May 05, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
May 04, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
May 03, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
May 02, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.02(+0.48%) |
Apr 28, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) |
Apr 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Apr 26, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Apr 25, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |
Apr 21, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.10(+2.37%) |
Apr 20, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Apr 19, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.06(-1.41%) |
Apr 18, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.10(-2.29%) |
Apr 14, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Apr 13, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.27(+6.57%) |
Apr 11, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.39(-8.67%) |
Apr 08, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) |
Apr 07, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.05(+1.13%) |
Apr 06, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.04(-0.89%) |
Apr 05, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) |
Apr 04, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.01(+0.22%) |