Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.7868 | 0.7911 | 0.7863 | 0.7893 | 0 | +0.00(+0.25%) |
Sep 28, 2006 | 0.7862 | 0.7890 | 0.7853 | 0.7873 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.7875 | 0.7892 | 0.7863 | 0.7873 | 0 | -0.00(-0.09%) |
Sep 26, 2006 | 0.7836 | 0.7897 | 0.7835 | 0.7880 | 0 | +0.00(+0.45%) |
Sep 25, 2006 | 0.7819 | 0.7854 | 0.7798 | 0.7845 | 0 | +0.00(+0.29%) |
Sep 22, 2006 | 0.7820 | 0.7825 | 0.7794 | 0.7822 | 0 | -0.00(-0.05%) |
Sep 21, 2006 | 0.7878 | 0.7880 | 0.7812 | 0.7826 | 0 | -0.01(-0.72%) |
Sep 20, 2006 | 0.7890 | 0.7896 | 0.7857 | 0.7883 | 0 | -0.00(-0.06%) |
Sep 19, 2006 | 0.7869 | 0.7905 | 0.7856 | 0.7888 | 0 | +0.00(+0.23%) |
Sep 18, 2006 | 0.7913 | 0.7914 | 0.7866 | 0.7870 | 0 | -0.00(-0.30%) |
Sep 15, 2006 | 0.7860 | 0.7918 | 0.7851 | 0.7894 | 0 | +0.00(+0.45%) |
Sep 14, 2006 | 0.7876 | 0.7891 | 0.7841 | 0.7859 | 0 | -0.00(-0.28%) |
Sep 13, 2006 | 0.7885 | 0.7895 | 0.7862 | 0.7881 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.7871 | 0.7891 | 0.7855 | 0.7881 | 0 | +0.00(+0.10%) |
Sep 11, 2006 | 0.7894 | 0.7906 | 0.7849 | 0.7873 | 0 | -0.00(-0.18%) |
Sep 08, 2006 | 0.7858 | 0.7904 | 0.7854 | 0.7887 | 0 | +0.01(+1.00%) |
Sep 06, 2006 | 0.7798 | 0.7831 | 0.7791 | 0.7809 | 0 | +0.00(+0.06%) |
Sep 05, 2006 | 0.7777 | 0.7815 | 0.7775 | 0.7804 | 0 | +0.00(+0.17%) |
Sep 01, 2006 | 0.7804 | 0.7841 | 0.7784 | 0.7791 | 0 | -0.00(-0.15%) |
Aug 31, 2006 | 0.7793 | 0.7823 | 0.7764 | 0.7803 | 0 | +0.00(+0.13%) |
Aug 30, 2006 | 0.7798 | 0.7806 | 0.7780 | 0.7793 | 0 | -0.00(-0.06%) |
Aug 29, 2006 | 0.7816 | 0.7844 | 0.7787 | 0.7798 | 0 | -0.00(-0.35%) |
Aug 28, 2006 | 0.7836 | 0.7840 | 0.7800 | 0.7825 | 0 | -0.00(-0.20%) |
Aug 25, 2006 | 0.7843 | 0.7857 | 0.7821 | 0.7841 | 0 | +0.00(+0.09%) |
Aug 24, 2006 | 0.7824 | 0.7844 | 0.7788 | 0.7834 | 0 | +0.00(+0.17%) |
Aug 23, 2006 | 0.7812 | 0.7827 | 0.7781 | 0.7821 | 0 | +0.00(+0.14%) |
Aug 22, 2006 | 0.7768 | 0.7823 | 0.7759 | 0.7810 | 0 | +0.01(+0.70%) |
Aug 21, 2006 | 0.7790 | 0.7796 | 0.7727 | 0.7756 | 0 | -0.00(-0.45%) |
Aug 18, 2006 | 0.7795 | 0.7824 | 0.7785 | 0.7791 | 0 | -0.00(-0.05%) |
Aug 17, 2006 | 0.7782 | 0.7806 | 0.7759 | 0.7795 | 0 | +0.00(+0.10%) |
Aug 16, 2006 | 0.7820 | 0.7833 | 0.7771 | 0.7787 | 0 | -0.00(-0.43%) |
Aug 15, 2006 | 0.7859 | 0.7873 | 0.7810 | 0.7821 | 0 | -0.00(-0.56%) |
Aug 14, 2006 | 0.7856 | 0.7870 | 0.7834 | 0.7865 | 0 | +0.00(+0.05%) |
Aug 11, 2006 | 0.7820 | 0.7863 | 0.7814 | 0.7861 | 0 | +0.00(+0.58%) |
Aug 10, 2006 | 0.7772 | 0.7846 | 0.7745 | 0.7816 | 0 | +0.00(+0.53%) |
Aug 09, 2006 | 0.7820 | 0.7830 | 0.7749 | 0.7775 | 0 | -0.00(-0.22%) |
Aug 08, 2006 | 0.7799 | 0.7808 | 0.7760 | 0.7792 | 0 | +0.00(+0.06%) |
Aug 07, 2006 | 0.7762 | 0.7795 | 0.7757 | 0.7787 | 0 | +0.00(+0.23%) |
Aug 04, 2006 | 0.7817 | 0.7828 | 0.7747 | 0.7769 | 0 | -0.00(-0.54%) |
Aug 03, 2006 | 0.7816 | 0.7848 | 0.7794 | 0.7811 | 0 | -0.00(-0.12%) |
Aug 02, 2006 | 0.7798 | 0.7827 | 0.7790 | 0.7820 | 0 | +0.00(+0.31%) |