Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.562 | 6.590 | 6.539 | 6.577 | 0 | +0.01(+0.21%) |
Oct 30, 2007 | 6.583 | 6.595 | 6.543 | 6.564 | 0 | +0.02(+0.33%) |
Oct 29, 2007 | 6.478 | 6.559 | 6.478 | 6.543 | 0 | +0.02(+0.31%) |
Oct 26, 2007 | 6.522 | 6.790 | 6.507 | 6.522 | 0 | -0.27(-3.95%) |
Oct 25, 2007 | 6.790 | 6.795 | 6.786 | 6.790 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.790 | 6.795 | 6.646 | 6.790 | 0 | +0.08(+1.13%) |
Oct 23, 2007 | 6.857 | 6.857 | 6.713 | 6.715 | 0 | -0.11(-1.56%) |
Oct 19, 2007 | 6.782 | 6.826 | 6.761 | 6.821 | 0 | +0.00(+0.06%) |
Oct 18, 2007 | 6.800 | 6.824 | 6.798 | 6.817 | 0 | -0.00(-0.01%) |
Oct 17, 2007 | 6.801 | 6.873 | 6.798 | 6.818 | 0 | -0.07(-1.04%) |
Oct 16, 2007 | 6.865 | 6.895 | 6.779 | 6.890 | 0 | +0.11(+1.63%) |
Oct 15, 2007 | 6.779 | 6.781 | 6.778 | 6.779 | 0 | +0.03(+0.47%) |
Oct 12, 2007 | 6.734 | 6.764 | 6.734 | 6.747 | 0 | +0.01(+0.21%) |
Oct 11, 2007 | 6.846 | 6.846 | 6.716 | 6.734 | 0 | -0.11(-1.65%) |
Oct 10, 2007 | 6.856 | 6.859 | 6.844 | 6.846 | 0 | -0.01(-0.13%) |
Oct 09, 2007 | 6.847 | 6.898 | 6.847 | 6.856 | 0 | +0.01(+0.12%) |
Oct 08, 2007 | 6.883 | 6.883 | 6.832 | 6.847 | 0 | +0.01(+0.20%) |
Oct 05, 2007 | 6.910 | 6.910 | 6.828 | 6.833 | 0 | -0.08(-1.12%) |
Oct 04, 2007 | 6.881 | 6.928 | 6.881 | 6.910 | 0 | +0.03(+0.42%) |
Oct 03, 2007 | 6.881 | 6.883 | 6.880 | 6.881 | 0 | -0.04(-0.59%) |
Oct 02, 2007 | 6.856 | 6.927 | 6.856 | 6.923 | 0 | +0.04(+0.65%) |
Oct 01, 2007 | 6.867 | 6.878 | 6.851 | 6.878 | 0 | -0.02(-0.23%) |
Sep 28, 2007 | 6.885 | 6.899 | 6.869 | 6.894 | 0 | +0.02(+0.28%) |
Sep 27, 2007 | 7.000 | 7.000 | 6.865 | 6.875 | 0 | -0.13(-1.79%) |
Sep 26, 2007 | 7.000 | 7.002 | 6.999 | 7.000 | 0 | +0.02(+0.26%) |
Sep 25, 2007 | 7.002 | 7.003 | 6.958 | 6.982 | 0 | +0.01(+0.21%) |
Sep 24, 2007 | 6.982 | 6.982 | 6.954 | 6.968 | 0 | -0.03(-0.43%) |
Sep 21, 2007 | 7.024 | 7.024 | 6.991 | 6.998 | 0 | -0.03(-0.38%) |
Sep 20, 2007 | 7.067 | 7.078 | 7.023 | 7.024 | 0 | -0.06(-0.81%) |
Sep 19, 2007 | 7.185 | 7.185 | 7.059 | 7.082 | 0 | -0.10(-1.36%) |
Sep 18, 2007 | 7.180 | 7.195 | 7.165 | 7.180 | 0 | -0.01(-0.15%) |
Sep 17, 2007 | 7.191 | 7.196 | 7.186 | 7.191 | 0 | +0.03(+0.42%) |
Sep 14, 2007 | 7.117 | 7.223 | 7.117 | 7.161 | 0 | +0.03(+0.42%) |
Sep 13, 2007 | 7.136 | 7.165 | 7.116 | 7.131 | 0 | -0.03(-0.47%) |
Sep 12, 2007 | 7.165 | 7.166 | 7.144 | 7.165 | 0 | -0.01(-0.17%) |
Sep 11, 2007 | 7.176 | 7.231 | 7.175 | 7.176 | 0 | -0.05(-0.75%) |
Sep 10, 2007 | 7.231 | 7.232 | 7.229 | 7.231 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 7.183 | 7.255 | 7.183 | 7.236 | 0 | +0.05(+0.74%) |
Sep 06, 2007 | 7.231 | 7.245 | 7.181 | 7.183 | 0 | -0.06(-0.88%) |
Sep 05, 2007 | 7.239 | 7.246 | 7.205 | 7.246 | 0 | +0.04(+0.56%) |
Sep 04, 2007 | 7.205 | 7.207 | 7.204 | 7.205 | 0 | +0.03(+0.44%) |
Aug 31, 2007 | 7.181 | 7.196 | 7.140 | 7.174 | 0 | -0.07(-0.91%) |
Aug 30, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.283 | 7.283 | 7.200 | 7.240 | 0 | -0.04(-0.59%) |
Aug 28, 2007 | 7.222 | 7.298 | 7.222 | 7.283 | 0 | +0.06(+0.84%) |
Aug 27, 2007 | 7.222 | 7.237 | 7.207 | 7.222 | 0 | -0.00(-0.03%) |
Aug 24, 2007 | 7.204 | 7.226 | 7.204 | 7.224 | 0 | +0.02(+0.29%) |
Aug 23, 2007 | 7.244 | 7.244 | 7.202 | 7.204 | 0 | -0.04(-0.55%) |
Aug 22, 2007 | 7.362 | 7.362 | 7.242 | 7.244 | 0 | -0.12(-1.62%) |
Aug 21, 2007 | 7.362 | 7.364 | 7.361 | 7.362 | 0 | -0.02(-0.26%) |
Aug 20, 2007 | 7.356 | 7.383 | 7.356 | 7.381 | 0 | -0.01(-0.14%) |
Aug 17, 2007 | 7.495 | 7.603 | 7.365 | 7.392 | 0 | +0.03(+0.36%) |
Aug 16, 2007 | 7.374 | 7.389 | 7.273 | 7.365 | 0 | +0.01(+0.16%) |
Aug 15, 2007 | 7.374 | 7.389 | 7.273 | 7.354 | 0 | +0.08(+1.11%) |
Aug 14, 2007 | 7.258 | 7.311 | 7.166 | 7.273 | 0 | +0.08(+1.18%) |
Aug 13, 2007 | 7.177 | 7.189 | 7.189 | 7.189 | 0 | +0.01(+0.18%) |
Aug 10, 2007 | 7.212 | 7.213 | 7.130 | 7.176 | 0 | +0.05(+0.65%) |
Aug 09, 2007 | 7.119 | 7.131 | 7.022 | 7.130 | 0 | +0.11(+1.52%) |
Aug 08, 2007 | 7.061 | 7.061 | 7.021 | 7.022 | 0 | -0.04(-0.54%) |
Aug 07, 2007 | 7.101 | 7.101 | 7.059 | 7.061 | 0 | -0.04(-0.56%) |
Aug 06, 2007 | 7.072 | 7.106 | 7.072 | 7.101 | 0 | +0.02(+0.22%) |
Aug 03, 2007 | 7.085 | 7.101 | 7.085 | 7.085 | 0 | -0.02(-0.23%) |
Aug 02, 2007 | 7.090 | 7.149 | 7.075 | 7.101 | 0 | -0.03(-0.47%) |