Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5975
5975
5765
5816
0
-161.10(-2.70%)
Feb 27, 2007
6022
6022
5978
5978
0
-44.30(-0.74%)
Feb 26, 2007
6010
6022
5987
6022
0
+12.60(+0.21%)
Feb 23, 2007
5993
6025
5993
6009
0
+18.20(+0.30%)
Feb 22, 2007
5935
5991
5934
5991
0
+57.80(+0.97%)
Feb 21, 2007
5963
5970
5932
5933
0
-36.10(-0.60%)
Feb 20, 2007
5974
5981
5959
5969
0
+0.10(+0.00%)
Feb 19, 2007
5939
5982
5933
5969
0
+33.80(+0.57%)
Feb 16, 2007
5970
5971
5923
5936
0
-33.60(-0.56%)
Feb 15, 2007
5947
5976
5946
5969
0
+31.40(+0.53%)
Feb 14, 2007
5917
5948
5917
5938
0
+30.40(+0.51%)
Feb 13, 2007
5893
5916
5885
5907
0
+12.30(+0.21%)
Feb 12, 2007
5895
5905
5878
5895
0
-4.30(-0.07%)
Feb 09, 2007
5878
5899
5870
5899
0
+26.40(+0.45%)
Feb 08, 2007
5873
5880
5858
5873
0
+2.00(+0.03%)
Feb 07, 2007
5875
5880
5854
5871
0
+22.40(+0.38%)
Feb 06, 2007
5812
5849
5812
5848
0
+43.40(+0.75%)
Feb 05, 2007
5811
5812
5786
5805
0
-9.30(-0.16%)
Feb 02, 2007
5810
5821
5800
5814
0
+17.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.