Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.01%) | |
Oct 30, 2008 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.01%) |
Oct 29, 2008 | 7.752 | 7.752 | 7.751 | 7.752 | 0 | -0.00(-0.01%) |
Oct 28, 2008 | 7.752 | 7.754 | 7.751 | 7.753 | 0 | +0.00(+0.02%) |
Oct 27, 2008 | 7.753 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.02%) |
Oct 24, 2008 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) | |
Oct 23, 2008 | 7.754 | 7.755 | 7.754 | 7.754 | 0 | -0.00(-0.01%) |
Oct 22, 2008 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.01%) |
Oct 21, 2008 | 7.754 | 7.755 | 7.753 | 7.754 | 0 | -0.00(-0.02%) |
Oct 20, 2008 | 7.757 | 7.757 | 7.755 | 7.756 | 0 | +0.00(+0.01%) |
Oct 17, 2008 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.03%) | |
Oct 16, 2008 | 7.757 | 7.758 | 7.756 | 7.757 | 0 | -0.00(-0.01%) |
Oct 15, 2008 | 7.758 | 7.759 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.04%) |
Oct 13, 2008 | 7.761 | 7.762 | 7.761 | 7.761 | 0 | -0.00(-0.02%) |
Oct 10, 2008 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.02%) | |
Oct 09, 2008 | 7.762 | 7.762 | 7.762 | 0 | -0.01(-0.07%) | |
Oct 08, 2008 | 7.767 | 7.767 | 7.767 | 0 | -0.01(-0.07%) | |
Oct 07, 2008 | 7.773 | 7.774 | 7.772 | 7.773 | 0 | +0.01(+0.09%) |
Oct 06, 2008 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 7.766 | 7.766 | 7.766 | 0 | -0.01(-0.07%) | |
Oct 02, 2008 | 7.771 | 7.772 | 7.770 | 7.771 | 0 | +0.00(+0.03%) |
Oct 01, 2008 | 7.769 | 7.769 | 7.768 | 7.769 | 0 | +0.00(+0.02%) |
Sep 30, 2008 | 7.768 | 7.769 | 7.767 | 7.767 | 0 | +0.00(+0.03%) |
Sep 29, 2008 | 7.765 | 7.765 | 7.764 | 7.765 | 0 | -0.01(-0.15%) |
Sep 26, 2008 | 7.776 | 7.776 | 7.776 | 0 | -0.00(-0.03%) | |
Sep 25, 2008 | 7.779 | 7.779 | 7.779 | 0 | +0.01(+0.16%) | |
Sep 24, 2008 | 7.766 | 7.767 | 7.765 | 7.766 | 0 | +0.01(+0.08%) |
Sep 23, 2008 | 7.760 | 7.760 | 7.759 | 7.760 | 0 | -0.01(-0.13%) |
Sep 22, 2008 | 7.770 | 7.770 | 7.769 | 7.770 | 0 | -0.01(-0.13%) |
Sep 19, 2008 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.03%) | |
Sep 18, 2008 | 7.782 | 7.783 | 7.782 | 7.782 | 0 | +0.00(+0.01%) |
Sep 17, 2008 | 7.780 | 7.784 | 7.779 | 7.782 | 0 | +0.00(+0.06%) |
Sep 16, 2008 | 7.777 | 7.777 | 7.776 | 7.777 | 0 | -0.02(-0.20%) |
Sep 15, 2008 | 7.790 | 7.794 | 7.788 | 7.793 | 0 | -0.01(-0.08%) |
Sep 12, 2008 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 7.798 | 7.799 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Sep 10, 2008 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.03%) | |
Sep 09, 2008 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | -0.01(-0.07%) |
Sep 05, 2008 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.02%) | |
Sep 04, 2008 | 7.807 | 7.807 | 7.807 | 0 | -0.00(-0.02%) | |
Sep 03, 2008 | 7.809 | 7.809 | 7.809 | 0 | +0.00(+0.02%) | |
Sep 02, 2008 | 7.808 | 7.808 | 7.807 | 7.807 | 0 | +0.00(+0.02%) |
Sep 01, 2008 | 7.806 | 7.806 | 7.805 | 7.806 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.01%) | |
Aug 28, 2008 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.02%) | |
Aug 27, 2008 | 7.808 | 7.808 | 7.807 | 7.808 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 7.807 | 7.808 | 7.807 | 7.807 | 0 | -0.00(-0.00%) |
Aug 25, 2008 | 7.808 | 7.808 | 7.808 | 0 | +0.00(+0.02%) | |
Aug 22, 2008 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.00%) | |
Aug 21, 2008 | 7.806 | 7.807 | 7.806 | 7.806 | 0 | -0.01(-0.07%) |
Aug 20, 2008 | 7.812 | 7.812 | 7.812 | 0 | +0.00(+0.02%) | |
Aug 19, 2008 | 7.811 | 7.811 | 7.810 | 7.810 | 0 | -0.00(-0.03%) |
Aug 18, 2008 | 7.812 | 7.814 | 7.812 | 7.812 | 0 | -0.00(-0.02%) |
Aug 15, 2008 | 7.814 | 7.814 | 7.814 | 0 | +0.00(+0.06%) | |
Aug 14, 2008 | 7.809 | 7.810 | 7.809 | 7.809 | 0 | +0.00(+0.01%) |
Aug 13, 2008 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.00(-0.01%) |
Aug 12, 2008 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.00(-0.00%) |
Aug 11, 2008 | 7.809 | 7.810 | 7.809 | 7.809 | 0 | -0.00(-0.01%) |
Aug 08, 2008 | 7.804 | 7.815 | 7.803 | 7.810 | 0 | +0.01(+0.08%) |
Aug 07, 2008 | 7.804 | 7.804 | 7.803 | 7.804 | 0 | -0.00(-0.00%) |
Aug 06, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | -0.00(-0.00%) |
Aug 05, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.01%) |
Aug 04, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |