Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.058 | 3.199 | 2.901 | 2.942 | 12,663 | -0.06(-1.93%) |
Nov 26, 2008 | 3.158 | 3.241 | 2.967 | 3.000 | 24,644 | -0.27(-8.35%) |
Nov 25, 2008 | 3.390 | 3.415 | 3.183 | 3.274 | 38,262 | -0.17(-5.05%) |
Nov 24, 2008 | 3.465 | 3.639 | 3.058 | 3.448 | 37,312 | +0.12(+3.61%) |
Nov 21, 2008 | 2.661 | 4.045 | 2.503 | 3.328 | 60,622 | +0.22(+7.07%) |
Nov 20, 2008 | 3.116 | 3.340 | 2.926 | 3.108 | 33,789 | -0.29(-8.54%) |
Nov 19, 2008 | 3.034 | 3.605 | 3.034 | 3.398 | 28,991 | -0.66(-16.33%) |
Nov 18, 2008 | 3.174 | 4.061 | 3.174 | 4.061 | 26,034 | +0.32(+8.65%) |
Nov 17, 2008 | 3.854 | 3.854 | 3.382 | 3.738 | 14,055 | +0.00(+0.00%) |
Nov 14, 2008 | 4.012 | 4.012 | 3.614 | 3.738 | 19,915 | -0.10(-2.59%) |
Nov 13, 2008 | 3.523 | 3.838 | 3.290 | 3.838 | 28,325 | +0.26(+7.18%) |
Nov 12, 2008 | 3.912 | 4.020 | 3.564 | 3.581 | 29,437 | -0.47(-11.60%) |
Nov 11, 2008 | 3.764 | 4.083 | 3.568 | 4.051 | 31,679 | +0.29(+7.61%) |
Nov 10, 2008 | 3.903 | 4.108 | 3.486 | 3.764 | 39,996 | -0.21(-5.35%) |
Nov 07, 2008 | 4.157 | 4.198 | 3.731 | 3.977 | 84,273 | -0.34(-7.95%) |
Nov 06, 2008 | 4.124 | 4.402 | 4.100 | 4.321 | 23,002 | -0.06(-1.31%) |
Nov 05, 2008 | 4.181 | 4.672 | 4.181 | 4.378 | 41,314 | +0.04(+0.94%) |
Nov 04, 2008 | 4.492 | 4.542 | 4.165 | 4.337 | 74,388 | +0.04(+0.95%) |
Nov 03, 2008 | 4.100 | 4.361 | 3.903 | 4.296 | 43,001 | +0.29(+7.14%) |
Oct 31, 2008 | 4.018 | 4.018 | 3.903 | 4.010 | 84,679 | +0.01(+0.20%) |
Oct 30, 2008 | 4.116 | 4.231 | 3.911 | 4.001 | 54,098 | -0.15(-3.55%) |
Oct 29, 2008 | 4.501 | 4.501 | 4.100 | 4.149 | 55,575 | -0.28(-6.28%) |
Oct 28, 2008 | 4.501 | 4.558 | 4.427 | 4.427 | 102,402 | -0.07(-1.64%) |
Oct 27, 2008 | 5.106 | 5.180 | 4.361 | 4.501 | 33,550 | -0.41(-8.33%) |
Oct 24, 2008 | 4.566 | 5.106 | 4.566 | 4.910 | 17,506 | -0.17(-3.38%) |
Oct 23, 2008 | 5.065 | 5.180 | 4.951 | 5.082 | 42,950 | +0.25(+5.25%) |
Oct 22, 2008 | 4.803 | 4.910 | 4.582 | 4.828 | 24,194 | +0.02(+0.51%) |
Oct 21, 2008 | 4.861 | 4.889 | 4.582 | 4.803 | 73,716 | -0.14(-2.81%) |
Oct 20, 2008 | 5.082 | 5.122 | 4.468 | 4.942 | 62,453 | +0.09(+1.85%) |
Oct 17, 2008 | 5.262 | 5.262 | 4.542 | 4.852 | 83,932 | -0.01(-0.17%) |
Oct 16, 2008 | 5.188 | 5.933 | 4.501 | 4.861 | 72,965 | -0.45(-8.47%) |
Oct 15, 2008 | 5.933 | 5.933 | 5.131 | 5.311 | 13,709 | -0.71(-11.82%) |
Oct 14, 2008 | 6.194 | 6.792 | 6.023 | 6.023 | 121,250 | -0.61(-9.14%) |
Oct 13, 2008 | 6.399 | 6.988 | 6.399 | 6.628 | 19,172 | +0.24(+3.71%) |
Oct 10, 2008 | 6.309 | 6.988 | 4.051 | 6.391 | 59,871 | -0.38(-5.68%) |
Oct 09, 2008 | 6.931 | 7.160 | 6.595 | 6.775 | 27,195 | -0.23(-3.27%) |
Oct 08, 2008 | 7.389 | 7.389 | 6.759 | 7.005 | 36,747 | -0.38(-5.10%) |
Oct 07, 2008 | 7.545 | 7.725 | 7.201 | 7.381 | 64,379 | -0.31(-4.04%) |
Oct 06, 2008 | 7.978 | 7.978 | 7.086 | 7.692 | 83,162 | -0.06(-0.74%) |
Oct 03, 2008 | 7.880 | 8.167 | 7.520 | 7.749 | 37,819 | -0.14(-1.76%) |
Oct 02, 2008 | 8.150 | 8.183 | 7.856 | 7.888 | 39,684 | -0.10(-1.23%) |
Oct 01, 2008 | 8.134 | 8.199 | 7.978 | 7.986 | 79,008 | +0.01(+0.10%) |
Sep 30, 2008 | 8.101 | 8.101 | 7.283 | 7.978 | 47,022 | +0.12(+1.56%) |
Sep 29, 2008 | 7.856 | 8.183 | 7.856 | 7.856 | 26,484 | -0.07(-0.93%) |
Sep 26, 2008 | 7.831 | 8.101 | 7.463 | 7.929 | 33,408 | +0.01(+0.10%) |
Sep 25, 2008 | 7.225 | 8.093 | 7.225 | 7.921 | 25,614 | +0.06(+0.73%) |
Sep 24, 2008 | 7.954 | 7.970 | 7.733 | 7.864 | 20,073 | -0.17(-2.14%) |
Sep 23, 2008 | 8.052 | 8.183 | 7.929 | 8.036 | 37,371 | +0.28(+3.59%) |
Sep 22, 2008 | 8.093 | 8.158 | 7.733 | 7.757 | 11,365 | -0.47(-5.77%) |
Sep 19, 2008 | 8.387 | 8.387 | 8.027 | 8.232 | 45,881 | +0.09(+1.11%) |
Sep 18, 2008 | 8.003 | 8.510 | 7.962 | 8.142 | 106,956 | +0.29(+3.75%) |
Sep 17, 2008 | 7.676 | 8.183 | 7.602 | 7.847 | 83,337 | -0.17(-2.14%) |
Sep 16, 2008 | 7.847 | 8.126 | 7.716 | 8.019 | 33,948 | +0.03(+0.41%) |
Sep 15, 2008 | 7.839 | 8.191 | 7.831 | 7.986 | 17,964 | -0.07(-0.81%) |
Sep 12, 2008 | 7.823 | 8.134 | 7.823 | 8.052 | 45,180 | +0.30(+3.91%) |
Sep 11, 2008 | 7.741 | 7.790 | 7.659 | 7.749 | 51,161 | -0.01(-0.11%) |
Sep 10, 2008 | 8.396 | 8.535 | 7.545 | 7.757 | 39,900 | -0.61(-7.24%) |
Sep 09, 2008 | 8.494 | 8.559 | 8.150 | 8.363 | 32,940 | +0.25(+3.13%) |
Sep 08, 2008 | 8.567 | 8.576 | 7.978 | 8.109 | 34,116 | -0.24(-2.84%) |
Sep 05, 2008 | 8.044 | 8.428 | 8.044 | 8.347 | 29,235 | +0.41(+5.15%) |
Sep 04, 2008 | 8.502 | 8.502 | 7.937 | 7.937 | 82,930 | -0.74(-8.58%) |
Sep 03, 2008 | 8.167 | 8.887 | 7.626 | 8.682 | 43,086 | +0.53(+6.53%) |