Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1062 | 1090 | 1053 | 1083 | 0 | +20.03(+1.88%) |
Dec 30, 2008 | 1048 | 1068 | 1039 | 1063 | 0 | +19.07(+1.83%) |
Dec 29, 2008 | 1044 | 1051 | 1027 | 1044 | 0 | -3.48(-0.33%) |
Dec 26, 2008 | 1045 | 1056 | 1037 | 1047 | 0 | +7.17(+0.69%) |
Dec 25, 2008 | 1032 | 1046 | 1024 | 1040 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1032 | 1046 | 1024 | 1040 | 0 | +9.98(+0.97%) |
Dec 23, 2008 | 1049 | 1057 | 1022 | 1030 | 0 | -12.99(-1.25%) |
Dec 22, 2008 | 1052 | 1067 | 1023 | 1043 | 0 | -6.44(-0.61%) |
Dec 19, 2008 | 1057 | 1081 | 1036 | 1049 | 0 | +1.81(+0.17%) |
Dec 18, 2008 | 1056 | 1075 | 1035 | 1048 | 0 | -2.65(-0.25%) |
Dec 17, 2008 | 1073 | 1080 | 1044 | 1050 | 0 | -35.35(-3.26%) |
Dec 16, 2008 | 1054 | 1090 | 1046 | 1086 | 0 | +36.13(+3.44%) |
Dec 15, 2008 | 1070 | 1081 | 1034 | 1050 | 0 | -18.30(-1.71%) |
Dec 12, 2008 | 1031 | 1074 | 1021 | 1068 | 0 | +10.09(+0.95%) |
Dec 11, 2008 | 1063 | 1089 | 1045 | 1058 | 0 | -14.31(-1.33%) |
Dec 10, 2008 | 1053 | 1082 | 1042 | 1072 | 0 | +30.91(+2.97%) |
Dec 09, 2008 | 1054 | 1073 | 1031 | 1041 | 0 | -18.92(-1.78%) |
Dec 08, 2008 | 1068 | 1088 | 1034 | 1060 | 0 | +11.57(+1.10%) |
Dec 05, 2008 | 1011 | 1056 | 979.03 | 1049 | 0 | +23.80(+2.32%) |
Dec 04, 2008 | 1073 | 1086 | 1007 | 1025 | 0 | -58.03(-5.36%) |
Dec 03, 2008 | 1047 | 1088 | 1025 | 1083 | 0 | +27.13(+2.57%) |
Dec 02, 2008 | 1040 | 1066 | 1016 | 1056 | 0 | +28.97(+2.82%) |
Dec 01, 2008 | 1083 | 1093 | 1024 | 1027 | 0 | -73.95(-6.72%) |
Nov 28, 2008 | 1077 | 1104 | 1067 | 1101 | 0 | +20.85(+1.93%) |
Nov 27, 2008 | 1050 | 1088 | 1033 | 1080 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1050 | 1088 | 1033 | 1080 | 0 | +13.78(+1.29%) |
Nov 25, 2008 | 1074 | 1098 | 1039 | 1066 | 0 | +3.91(+0.37%) |
Nov 24, 2008 | 1043 | 1089 | 1020 | 1062 | 0 | +26.16(+2.53%) |
Nov 21, 2008 | 968.04 | 1046 | 941.45 | 1036 | 0 | +86.31(+9.09%) |
Nov 20, 2008 | 1006 | 1029 | 934.85 | 949.58 | 0 | -65.41(-6.44%) |
Nov 19, 2008 | 1045 | 1077 | 1009 | 1015 | 0 | -34.23(-3.26%) |
Nov 18, 2008 | 1046 | 1070 | 1013 | 1049 | 0 | +4.58(+0.44%) |
Nov 17, 2008 | 1031 | 1078 | 1015 | 1045 | 0 | +4.51(+0.43%) |
Nov 14, 2008 | 1058 | 1097 | 1014 | 1040 | 0 | -45.68(-4.21%) |
Nov 13, 2008 | 1014 | 1089 | 985.39 | 1086 | 0 | +75.73(+7.50%) |
Nov 12, 2008 | 1020 | 1033 | 993.75 | 1010 | 0 | -28.82(-2.77%) |
Nov 11, 2008 | 1014 | 1061 | 994.40 | 1039 | 0 | +15.55(+1.52%) |
Nov 10, 2008 | 1070 | 1082 | 1000 | 1023 | 0 | -34.88(-3.30%) |
Nov 07, 2008 | 1021 | 1066 | 1011 | 1058 | 0 | +44.80(+4.42%) |
Nov 06, 2008 | 1051 | 1070 | 999.79 | 1013 | 0 | -49.49(-4.66%) |
Nov 05, 2008 | 1095 | 1110 | 1056 | 1063 | 0 | -39.72(-3.60%) |
Nov 04, 2008 | 1090 | 1125 | 1070 | 1103 | 0 | +28.87(+2.69%) |
Nov 03, 2008 | 1070 | 1091 | 1045 | 1074 | 0 | +2.06(+0.19%) |
Oct 31, 2008 | 1087 | 1111 | 1052 | 1072 | 0 | -22.79(-2.08%) |
Oct 30, 2008 | 1069 | 1103 | 1043 | 1094 | 0 | +54.18(+5.21%) |
Oct 29, 2008 | 1072 | 1091 | 1023 | 1040 | 0 | -35.01(-3.26%) |
Oct 28, 2008 | 989.40 | 1078 | 960.90 | 1075 | 0 | +105.24(+10.85%) |
Oct 27, 2008 | 984.32 | 1022 | 957.35 | 970.09 | 0 | -26.55(-2.66%) |
Oct 24, 2008 | 960.82 | 1021 | 939.25 | 996.64 | 0 | -24.16(-2.37%) |
Oct 23, 2008 | 998.42 | 1047 | 952.98 | 1021 | 0 | +24.68(+2.48%) |
Oct 22, 2008 | 1034 | 1046 | 960.00 | 996.12 | 0 | -54.17(-5.16%) |
Oct 21, 2008 | 1064 | 1087 | 1035 | 1050 | 0 | -26.38(-2.45%) |
Oct 20, 2008 | 1015 | 1080 | 990.85 | 1077 | 0 | +65.16(+6.44%) |
Oct 17, 2008 | 976.70 | 1066 | 961.41 | 1012 | 0 | +11.69(+1.17%) |
Oct 16, 2008 | 970.21 | 1010 | 927.21 | 999.82 | 0 | +30.80(+3.18%) |
Oct 15, 2008 | 1038 | 1047 | 958.49 | 969.02 | 0 | -82.45(-7.84%) |
Oct 14, 2008 | 1091 | 1116 | 996.58 | 1051 | 0 | -5.89(-0.56%) |
Oct 13, 2008 | 956.62 | 1062 | 937.88 | 1057 | 0 | +125.74(+13.50%) |
Oct 10, 2008 | 936.62 | 981.85 | 835.38 | 931.62 | 0 | -39.23(-4.04%) |
Oct 09, 2008 | 1035 | 1047 | 963.31 | 970.85 | 0 | -62.50(-6.05%) |
Oct 08, 2008 | 1041 | 1083 | 1009 | 1033 | 0 | -27.83(-2.62%) |
Oct 07, 2008 | 1120 | 1133 | 1057 | 1061 | 0 | -44.55(-4.03%) |
Oct 06, 2008 | 1149 | 1170 | 1060 | 1106 | 0 | -60.26(-5.17%) |
Oct 03, 2008 | 1192 | 1214 | 1152 | 1166 | 0 | -12.60(-1.07%) |
Oct 02, 2008 | 1200 | 1220 | 1164 | 1179 | 0 | -29.43(-2.44%) |