Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1343
1362
1329
1344
0
-4.65(-0.34%)
Jul 30, 2008
1336
1354
1324
1348
0
+16.22(+1.22%)
Jul 29, 2008
1332
1337
1315
1332
0
+6.99(+0.53%)
Jul 28, 2008
1330
1348
1319
1325
0
-8.49(-0.64%)
Jul 25, 2008
1347
1354
1328
1334
0
-7.63(-0.57%)
Jul 24, 2008
1350
1356
1312
1341
0
-9.21(-0.68%)
Jul 23, 2008
1392
1396
1331
1351
0
-32.97(-2.38%)
Jul 22, 2008
1376
1402
1369
1384
0
+2.12(+0.15%)
Jul 21, 2008
1365
1389
1352
1381
0
+20.67(+1.52%)
Jul 18, 2008
1360
1383
1340
1361
0
+6.19(+0.46%)
Jul 17, 2008
1378
1380
1338
1355
0
-21.36(-1.55%)
Jul 16, 2008
1401
1408
1364
1376
0
-25.56(-1.82%)
Jul 15, 2008
1405
1422
1387
1401
0
-8.35(-0.59%)
Jul 14, 2008
1444
1448
1406
1410
0
-22.51(-1.57%)
Jul 11, 2008
1432
1452
1414
1432
0
-12.21(-0.85%)
Jul 10, 2008
1432
1453
1422
1445
0
+10.76(+0.75%)
Jul 09, 2008
1428
1447
1416
1434
0
+8.79(+0.62%)
Jul 08, 2008
1420
1443
1402
1425
0
+3.29(+0.23%)
Jul 07, 2008
1438
1453
1409
1422
0
-12.13(-0.85%)
Jul 04, 2008
1448
1461
1427
1434
0
+0.00(+0.00%)
Jul 03, 2008
1448
1461
1427
1434
0
-11.43(-0.79%)
Jul 02, 2008
1454
1471
1443
1445
0
-7.90(-0.54%)
Jul 01, 2008
1436
1462
1422
1453
0
+6.30(+0.44%)
Jun 30, 2008
1415
1457
1406
1447
0
+34.51(+2.44%)
Jun 27, 2008
1427
1441
1405
1412
0
-15.32(-1.07%)
Jun 26, 2008
1450
1460
1424
1428
0
-37.65(-2.57%)
Jun 25, 2008
1467
1477
1451
1465
0
+2.66(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.