Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1054 | 1077 | 1011 | 1034 | 0 | -38.28(-3.57%) |
Sep 29, 2008 | 1143 | 1177 | 1045 | 1072 | 0 | -83.20(-7.20%) |
Sep 26, 2008 | 1228 | 1254 | 1135 | 1156 | 0 | -56.07(-4.63%) |
Sep 25, 2008 | 1252 | 1276 | 1189 | 1212 | 0 | -41.68(-3.33%) |
Sep 24, 2008 | 1297 | 1330 | 1240 | 1253 | 0 | -19.73(-1.55%) |
Sep 23, 2008 | 1304 | 1334 | 1234 | 1273 | 0 | -20.96(-1.62%) |
Sep 22, 2008 | 1229 | 1346 | 1199 | 1294 | 0 | +142.63(+12.39%) |
Sep 19, 2008 | 1127 | 1193 | 1106 | 1151 | 0 | +46.90(+4.25%) |
Sep 18, 2008 | 1177 | 1206 | 1064 | 1104 | 0 | +5.30(+0.48%) |
Sep 17, 2008 | 988.54 | 1160 | 950.01 | 1099 | 0 | +119.25(+12.17%) |
Sep 16, 2008 | 944.11 | 995.57 | 897.55 | 979.95 | 0 | -7.30(-0.74%) |
Sep 15, 2008 | 1055 | 1073 | 967.24 | 987.25 | 0 | -74.87(-7.05%) |
Sep 12, 2008 | 999.47 | 1079 | 985.48 | 1062 | 0 | +87.90(+9.02%) |
Sep 11, 2008 | 980.58 | 1006 | 918.26 | 974.22 | 0 | -17.86(-1.80%) |
Sep 10, 2008 | 972.67 | 1018 | 933.03 | 992.08 | 0 | +23.52(+2.43%) |
Sep 09, 2008 | 1054 | 1062 | 949.52 | 968.56 | 0 | -131.86(-11.98%) |
Sep 08, 2008 | 1227 | 1243 | 1092 | 1100 | 0 | -95.06(-7.95%) |
Sep 05, 2008 | 1216 | 1233 | 1138 | 1195 | 0 | +1.54(+0.13%) |
Sep 04, 2008 | 1268 | 1289 | 1179 | 1194 | 0 | -69.55(-5.50%) |
Sep 03, 2008 | 1314 | 1344 | 1226 | 1263 | 0 | -67.55(-5.07%) |
Sep 02, 2008 | 1348 | 1368 | 1310 | 1331 | 0 | -86.18(-6.08%) |
Sep 01, 2008 | 1443 | 1454 | 1401 | 1417 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1443 | 1454 | 1401 | 1417 | 0 | -22.31(-1.55%) |
Aug 28, 2008 | 1450 | 1478 | 1401 | 1440 | 0 | +13.38(+0.94%) |
Aug 27, 2008 | 1436 | 1463 | 1410 | 1426 | 0 | +12.05(+0.85%) |
Aug 26, 2008 | 1399 | 1434 | 1385 | 1414 | 0 | +10.92(+0.78%) |
Aug 25, 2008 | 1432 | 1457 | 1386 | 1403 | 0 | -23.89(-1.67%) |
Aug 22, 2008 | 1452 | 1474 | 1403 | 1427 | 0 | -44.12(-3.00%) |
Aug 21, 2008 | 1452 | 1499 | 1419 | 1471 | 0 | +90.05(+6.52%) |
Aug 20, 2008 | 1392 | 1428 | 1354 | 1381 | 0 | -2.30(-0.17%) |
Aug 19, 2008 | 1324 | 1409 | 1316 | 1383 | 0 | +34.15(+2.53%) |
Aug 18, 2008 | 1340 | 1393 | 1327 | 1349 | 0 | +41.69(+3.19%) |
Aug 15, 2008 | 1300 | 1353 | 1275 | 1308 | 0 | -55.90(-4.10%) |
Aug 14, 2008 | 1430 | 1447 | 1349 | 1364 | 0 | -75.01(-5.21%) |
Aug 13, 2008 | 1359 | 1457 | 1346 | 1439 | 0 | +97.50(+7.27%) |
Aug 12, 2008 | 1333 | 1384 | 1304 | 1341 | 0 | +16.91(+1.28%) |
Aug 11, 2008 | 1380 | 1406 | 1286 | 1324 | 0 | -59.51(-4.30%) |
Aug 08, 2008 | 1418 | 1455 | 1359 | 1384 | 0 | -87.65(-5.96%) |
Aug 07, 2008 | 1507 | 1528 | 1449 | 1471 | 0 | -33.10(-2.20%) |
Aug 06, 2008 | 1462 | 1534 | 1445 | 1504 | 0 | +71.66(+5.00%) |
Aug 05, 2008 | 1540 | 1557 | 1415 | 1433 | 0 | -118.21(-7.62%) |
Aug 04, 2008 | 1611 | 1656 | 1526 | 1551 | 0 | -69.32(-4.28%) |
Aug 01, 2008 | 1668 | 1697 | 1608 | 1620 | 0 | -57.19(-3.41%) |
Jul 31, 2008 | 1725 | 1739 | 1663 | 1677 | 0 | -15.38(-0.91%) |
Jul 30, 2008 | 1660 | 1706 | 1611 | 1693 | 0 | +0.34(+0.02%) |
Jul 29, 2008 | 1716 | 1746 | 1669 | 1692 | 0 | -30.20(-1.75%) |
Jul 28, 2008 | 1734 | 1771 | 1702 | 1723 | 0 | -7.28(-0.42%) |
Jul 25, 2008 | 1727 | 1750 | 1697 | 1730 | 0 | +19.80(+1.16%) |
Jul 24, 2008 | 1710 | 1750 | 1675 | 1710 | 0 | +12.20(+0.72%) |
Jul 23, 2008 | 1722 | 1762 | 1683 | 1698 | 0 | -52.23(-2.98%) |
Jul 22, 2008 | 1846 | 1860 | 1726 | 1750 | 0 | -96.66(-5.23%) |
Jul 21, 2008 | 1795 | 1861 | 1775 | 1847 | 0 | +80.20(+4.54%) |
Jul 18, 2008 | 1743 | 1799 | 1727 | 1767 | 0 | +13.61(+0.78%) |
Jul 17, 2008 | 1780 | 1840 | 1725 | 1753 | 0 | -30.08(-1.69%) |
Jul 16, 2008 | 1847 | 1866 | 1749 | 1783 | 0 | -53.30(-2.90%) |
Jul 15, 2008 | 1929 | 1952 | 1792 | 1836 | 0 | -59.47(-3.14%) |
Jul 14, 2008 | 1841 | 1921 | 1804 | 1896 | 0 | +73.50(+4.03%) |
Jul 11, 2008 | 1786 | 1850 | 1761 | 1822 | 0 | +85.61(+4.93%) |
Jul 10, 2008 | 1712 | 1763 | 1685 | 1737 | 0 | +55.59(+3.31%) |
Jul 09, 2008 | 1693 | 1757 | 1667 | 1681 | 0 | -1.94(-0.12%) |
Jul 08, 2008 | 1682 | 1712 | 1628 | 1683 | 0 | -21.64(-1.27%) |
Jul 07, 2008 | 1719 | 1746 | 1672 | 1705 | 0 | -29.69(-1.71%) |
Jul 04, 2008 | 1764 | 1786 | 1701 | 1734 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1764 | 1786 | 1701 | 1734 | 0 | -56.59(-3.16%) |
Jul 02, 2008 | 1856 | 1860 | 1770 | 1791 | 0 | -66.82(-3.60%) |