Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.802 | 7.803 | 7.802 | 7.802 | 0 | -0.00(-0.00%) |
Jul 30, 2008 | 7.802 | 7.803 | 7.802 | 7.802 | 0 | -0.00(-0.00%) |
Jul 29, 2008 | 7.803 | 7.803 | 7.802 | 7.803 | 0 | +0.00(+0.04%) |
Jul 28, 2008 | 7.799 | 7.800 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Jul 25, 2008 | 7.799 | 7.801 | 7.798 | 7.800 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.799 | 7.800 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jul 23, 2008 | 7.799 | 7.799 | 7.798 | 7.799 | 0 | +0.00(+0.03%) |
Jul 22, 2008 | 7.798 | 7.798 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 21, 2008 | 7.797 | 7.798 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Jul 18, 2008 | 7.798 | 7.800 | 7.796 | 7.798 | 0 | -0.00(-0.00%) |
Jul 17, 2008 | 7.798 | 7.799 | 7.797 | 7.798 | 0 | -0.00(-0.02%) |
Jul 16, 2008 | 7.800 | 7.801 | 7.799 | 7.800 | 0 | +0.00(+0.04%) |
Jul 15, 2008 | 7.797 | 7.798 | 7.797 | 7.797 | 0 | -0.01(-0.07%) |
Jul 14, 2008 | 7.802 | 7.802 | 7.802 | 7.802 | 0 | -0.00(-0.03%) |
Jul 11, 2008 | 7.803 | 7.806 | 7.801 | 7.805 | 0 | +0.00(+0.01%) |
Jul 10, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.02%) |
Jul 09, 2008 | 7.803 | 7.803 | 7.802 | 7.803 | 0 | +0.00(+0.01%) |
Jul 08, 2008 | 7.802 | 7.803 | 7.801 | 7.802 | 0 | +0.00(+0.02%) |
Jul 07, 2008 | 7.801 | 7.801 | 7.800 | 7.801 | 0 | +0.00(+0.04%) |
Jul 04, 2008 | 7.798 | 7.800 | 7.794 | 7.797 | 0 | -0.00(-0.01%) |
Jul 03, 2008 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Jul 02, 2008 | 7.798 | 7.798 | 7.797 | 7.798 | 0 | -0.00(-0.03%) |
Jul 01, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.03%) |
Jun 30, 2008 | 7.798 | 7.798 | 7.797 | 7.798 | 0 | -0.00(-0.06%) |
Jun 27, 2008 | 7.805 | 7.806 | 7.799 | 7.803 | 0 | -0.00(-0.03%) |
Jun 26, 2008 | 7.805 | 7.805 | 7.804 | 7.805 | 0 | -0.00(-0.04%) |
Jun 25, 2008 | 7.808 | 7.809 | 7.808 | 7.808 | 0 | +0.00(+0.01%) |
Jun 24, 2008 | 7.808 | 7.808 | 7.807 | 7.808 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 7.808 | 7.808 | 7.807 | 7.808 | 0 | +0.00(+0.04%) |
Jun 20, 2008 | 7.807 | 7.809 | 7.803 | 7.805 | 0 | -0.00(-0.02%) |
Jun 19, 2008 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | +0.00(+0.02%) |
Jun 18, 2008 | 7.805 | 7.805 | 7.804 | 7.804 | 0 | -0.00(-0.06%) |
Jun 17, 2008 | 7.809 | 7.810 | 7.809 | 7.809 | 0 | -0.00(-0.02%) |
Jun 16, 2008 | 7.810 | 7.811 | 7.809 | 7.811 | 0 | -0.00(-0.05%) |
Jun 13, 2008 | 7.814 | 7.816 | 7.811 | 7.814 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.814 | 7.816 | 7.814 | 7.814 | 0 | +0.00(+0.04%) |
Jun 11, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.00(+0.01%) |
Jun 10, 2008 | 7.810 | 7.811 | 7.810 | 7.810 | 0 | +0.00(+0.02%) |
Jun 09, 2008 | 7.809 | 7.810 | 7.809 | 7.809 | 0 | -0.00(-0.01%) |
Jun 06, 2008 | 7.807 | 7.812 | 7.805 | 7.810 | 0 | +0.00(+0.04%) |
Jun 05, 2008 | 7.807 | 7.808 | 7.806 | 7.807 | 0 | +0.00(+0.01%) |
Jun 04, 2008 | 7.807 | 7.807 | 7.806 | 7.806 | 0 | +0.00(+0.01%) |
Jun 03, 2008 | 7.805 | 7.806 | 7.804 | 7.805 | 0 | +0.00(+0.01%) |
Jun 02, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.804 | 7.806 | 7.803 | 7.804 | 0 | -0.00(-0.01%) |
May 29, 2008 | 7.804 | 7.805 | 7.804 | 7.804 | 0 | -0.00(-0.01%) |
May 28, 2008 | 7.806 | 7.806 | 7.804 | 7.805 | 0 | -0.00(-0.01%) |
May 27, 2008 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | +0.00(+0.04%) |
May 26, 2008 | 7.803 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.02%) |
May 23, 2008 | 7.801 | 7.804 | 7.800 | 7.802 | 0 | +0.00(+0.01%) |
May 22, 2008 | 7.801 | 7.801 | 7.800 | 7.801 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.800 | 7.802 | 7.800 | 7.801 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.800 | 7.802 | 7.799 | 7.800 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
May 14, 2008 | 7.799 | 7.800 | 7.798 | 7.799 | 0 | +0.00(+0.03%) |
May 13, 2008 | 7.796 | 7.797 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
May 12, 2008 | 7.796 | 7.796 | 7.795 | 7.796 | 0 | -0.00(-0.01%) |
May 09, 2008 | 7.796 | 7.798 | 7.795 | 7.796 | 0 | +0.00(+0.01%) |
May 08, 2008 | 7.796 | 7.797 | 7.795 | 7.795 | 0 | +0.00(+0.02%) |
May 07, 2008 | 7.794 | 7.794 | 7.793 | 7.794 | 0 | +0.00(+0.01%) |
May 06, 2008 | 7.793 | 7.794 | 7.793 | 7.793 | 0 | -0.00(-0.00%) |
May 05, 2008 | 7.793 | 7.794 | 7.793 | 7.793 | 0 | -0.00(-0.02%) |
May 02, 2008 | 7.795 | 7.798 | 7.793 | 7.795 | 0 | -0.00(-0.00%) |