Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.564 | 7.596 | 7.563 | 7.595 | 0 | +0.03(+0.40%) |
May 29, 2008 | 7.564 | 7.566 | 7.563 | 7.564 | 0 | -0.10(-1.36%) |
May 28, 2008 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.09(-1.17%) |
May 27, 2008 | 7.760 | 7.761 | 7.758 | 7.760 | 0 | +0.06(+0.83%) |
May 26, 2008 | 7.696 | 7.697 | 7.694 | 7.696 | 0 | +0.03(+0.42%) |
May 23, 2008 | 7.657 | 7.665 | 7.646 | 7.663 | 0 | +0.01(+0.08%) |
May 22, 2008 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | -0.05(-0.64%) |
May 21, 2008 | 7.707 | 7.708 | 7.705 | 7.707 | 0 | +0.08(+0.98%) |
May 20, 2008 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.10(+1.30%) |
May 19, 2008 | 7.534 | 7.535 | 7.532 | 7.534 | 0 | +0.05(+0.66%) |
May 16, 2008 | 7.583 | 7.585 | 7.478 | 7.484 | 0 | -0.10(-1.31%) |
May 15, 2008 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.06(-0.81%) |
May 14, 2008 | 7.660 | 7.684 | 7.579 | 7.646 | 0 | +0.07(+0.88%) |
May 13, 2008 | 7.579 | 7.580 | 7.577 | 7.579 | 0 | -0.03(-0.45%) |
May 12, 2008 | 7.667 | 7.731 | 7.611 | 7.612 | 0 | -0.11(-1.42%) |
May 09, 2008 | 7.723 | 7.724 | 7.721 | 7.723 | 0 | +0.14(+1.85%) |
May 08, 2008 | 7.606 | 7.607 | 7.581 | 7.582 | 0 | +0.05(+0.73%) |
May 07, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.526 | 7.586 | 7.524 | 7.527 | 0 | -0.04(-0.58%) |
May 05, 2008 | 7.543 | 7.596 | 7.543 | 7.572 | 0 | +0.03(+0.38%) |
May 02, 2008 | 7.635 | 7.635 | 7.541 | 7.543 | 0 | -0.09(-1.21%) |
May 01, 2008 | 7.562 | 7.636 | 7.562 | 7.635 | 0 | +0.07(+0.95%) |
Apr 30, 2008 | 7.601 | 7.606 | 7.556 | 7.562 | 0 | -0.04(-0.51%) |
Apr 29, 2008 | 7.530 | 7.603 | 7.530 | 7.601 | 0 | +0.07(+0.94%) |
Apr 28, 2008 | 7.543 | 7.545 | 7.527 | 7.530 | 0 | -0.06(-0.84%) |
Apr 25, 2008 | 7.681 | 7.681 | 7.593 | 7.595 | 0 | -0.09(-1.13%) |
Apr 24, 2008 | 7.670 | 7.780 | 7.670 | 7.681 | 0 | +0.01(+0.14%) |
Apr 23, 2008 | 7.647 | 7.672 | 7.647 | 7.670 | 0 | +0.02(+0.30%) |
Apr 22, 2008 | 7.671 | 7.761 | 7.630 | 7.647 | 0 | -0.12(-1.48%) |
Apr 21, 2008 | 7.792 | 7.793 | 7.750 | 7.763 | 0 | +0.00(+0.04%) |
Apr 18, 2008 | 7.760 | 7.801 | 7.758 | 7.760 | 0 | -0.04(-0.53%) |
Apr 17, 2008 | 7.859 | 7.897 | 7.799 | 7.801 | 0 | -0.09(-1.19%) |
Apr 16, 2008 | 7.936 | 7.938 | 7.893 | 7.894 | 0 | -0.03(-0.37%) |
Apr 15, 2008 | 7.870 | 7.931 | 7.870 | 7.923 | 0 | +0.05(+0.67%) |
Apr 14, 2008 | 7.803 | 7.880 | 7.803 | 7.870 | 0 | +0.06(+0.81%) |
Apr 11, 2008 | 7.803 | 7.854 | 7.803 | 7.808 | 0 | +0.00(+0.06%) |
Apr 10, 2008 | 7.803 | 7.804 | 7.801 | 7.803 | 0 | -0.03(-0.36%) |
Apr 09, 2008 | 7.835 | 7.837 | 7.771 | 7.830 | 0 | +0.06(+0.77%) |
Apr 08, 2008 | 7.760 | 7.789 | 7.760 | 7.771 | 0 | +0.01(+0.14%) |
Apr 07, 2008 | 7.801 | 7.862 | 7.758 | 7.760 | 0 | -0.05(-0.68%) |
Apr 04, 2008 | 7.769 | 7.845 | 7.769 | 7.812 | 0 | +0.04(+0.57%) |
Apr 03, 2008 | 7.769 | 7.770 | 7.767 | 7.769 | 0 | -0.05(-0.63%) |
Apr 02, 2008 | 7.873 | 8.027 | 7.816 | 7.817 | 0 | -0.21(-2.60%) |
Apr 01, 2008 | 8.121 | 8.129 | 8.025 | 8.027 | 0 | -0.10(-1.25%) |
Mar 31, 2008 | 8.111 | 8.136 | 8.100 | 8.129 | 0 | +0.03(+0.35%) |
Mar 28, 2008 | 8.066 | 8.102 | 7.971 | 8.101 | 0 | +0.13(+1.63%) |
Mar 27, 2008 | 8.030 | 8.047 | 7.969 | 7.971 | 0 | -0.09(-1.17%) |
Mar 26, 2008 | 7.912 | 8.066 | 7.911 | 8.065 | 0 | +0.03(+0.42%) |
Mar 25, 2008 | 8.047 | 8.114 | 8.029 | 8.030 | 0 | -0.08(-1.02%) |
Mar 24, 2008 | 8.164 | 8.164 | 8.098 | 8.114 | 0 | -0.05(-0.61%) |
Mar 21, 2008 | 8.194 | 8.194 | 8.162 | 8.164 | 0 | -0.01(-0.12%) |
Mar 20, 2008 | 8.169 | 8.175 | 8.168 | 8.174 | 0 | +0.09(+1.11%) |
Mar 19, 2008 | 8.001 | 8.085 | 7.999 | 8.084 | 0 | +0.06(+0.74%) |
Mar 18, 2008 | 8.024 | 8.026 | 8.023 | 8.024 | 0 | +0.11(+1.43%) |
Mar 17, 2008 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.06%) |
Mar 14, 2008 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.973 | 7.974 | 7.827 | 7.907 | 0 | +0.08(+1.00%) |
Mar 12, 2008 | 7.864 | 7.864 | 7.819 | 7.829 | 0 | -0.04(-0.45%) |
Mar 11, 2008 | 8.030 | 8.030 | 7.862 | 7.864 | 0 | -0.17(-2.08%) |
Mar 10, 2008 | 7.966 | 8.032 | 7.965 | 8.030 | 0 | +0.05(+0.60%) |
Mar 07, 2008 | 7.989 | 7.999 | 7.931 | 7.982 | 0 | +0.05(+0.63%) |
Mar 06, 2008 | 7.769 | 7.934 | 7.769 | 7.933 | 0 | +0.12(+1.50%) |
Mar 05, 2008 | 7.816 | 7.926 | 7.768 | 7.816 | 0 | -0.11(-1.39%) |
Mar 04, 2008 | 7.772 | 7.927 | 7.771 | 7.926 | 0 | +0.15(+1.97%) |