Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 3.745 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.15%) |
Mar 28, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | -0.00(-0.01%) |
Mar 27, 2008 | 3.745 | 3.752 | 3.745 | 3.751 | 0 | +0.01(+0.17%) |
Mar 26, 2008 | 3.740 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.14%) |
Mar 25, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.02%) |
Mar 24, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.01%) |
Mar 19, 2008 | 3.745 | 3.750 | 3.740 | 3.749 | 0 | +0.00(+0.02%) |
Mar 18, 2008 | 3.745 | 3.750 | 3.740 | 3.748 | 0 | +0.01(+0.21%) |
Mar 17, 2008 | 3.745 | 3.750 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.745 | 3.748 | 3.740 | 3.740 | 0 | -0.01(-0.21%) |
Mar 12, 2008 | 3.750 | 3.750 | 3.740 | 3.748 | 0 | -0.00(-0.04%) |
Mar 11, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | -0.00(-0.02%) |
Mar 10, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.03%) |
Mar 07, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.01%) |
Mar 06, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.06%) |
Mar 05, 2008 | 3.745 | 3.751 | 3.745 | 3.747 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.745 | 3.747 | 3.745 | 3.747 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 3.742 | 3.748 | 3.742 | 3.747 | 0 | +0.01(+0.14%) |
Feb 29, 2008 | 3.745 | 3.745 | 3.742 | 3.742 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.745 | 3.745 | 3.742 | 3.742 | 0 | -0.01(-0.19%) |
Feb 27, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.01%) |
Feb 25, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.01%) |
Feb 15, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.01%) |
Feb 14, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.01%) |
Feb 07, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.01%) |
Feb 06, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Feb 04, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.04%) |
Feb 01, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | -0.00(-0.03%) |
Jan 30, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.05%) |
Jan 29, 2008 | 3.745 | 3.748 | 3.745 | 3.748 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.745 | 3.755 | 3.735 | 3.748 | 0 | -0.00(-0.03%) |
Jan 25, 2008 | 3.745 | 3.755 | 3.735 | 3.749 | 0 | +0.00(+0.11%) |
Jan 24, 2008 | 3.745 | 3.755 | 3.735 | 3.745 | 0 | -0.00(-0.13%) |
Jan 23, 2008 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Jan 22, 2008 | 3.745 | 3.756 | 3.745 | 3.750 | 0 | +0.00(+0.02%) |
Jan 21, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jan 17, 2008 | 3.745 | 3.755 | 3.735 | 3.749 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.03%) |
Jan 11, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.02%) |
Jan 09, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.02%) |
Jan 08, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.751 | 3.751 | 3.745 | 3.750 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 3.745 | 3.755 | 3.735 | 3.745 | 0 | -0.01(-0.15%) |
Jan 03, 2008 | 3.745 | 3.755 | 3.735 | 3.751 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.730 | 3.751 | 3.710 | 3.751 | 0 | +0.00(+0.04%) |