Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.6738 | 0.6754 | 0.6705 | 0.6729 | 0 | +0.00(+0.01%) |
Jan 30, 2008 | 0.6773 | 0.6778 | 0.6710 | 0.6728 | 0 | -0.00(-0.59%) |
Jan 29, 2008 | 0.6771 | 0.6784 | 0.6761 | 0.6768 | 0 | +0.00(+0.06%) |
Jan 28, 2008 | 0.6815 | 0.6819 | 0.6757 | 0.6764 | 0 | -0.00(-0.62%) |
Jan 25, 2008 | 0.6779 | 0.6821 | 0.6768 | 0.6806 | 0 | +0.00(+0.43%) |
Jan 24, 2008 | 0.6840 | 0.6853 | 0.6765 | 0.6777 | 0 | -0.01(-0.85%) |
Jan 23, 2008 | 0.6836 | 0.6889 | 0.6826 | 0.6835 | 0 | -0.00(-0.01%) |
Jan 22, 2008 | 0.6936 | 0.6959 | 0.6829 | 0.6836 | 0 | -0.01(-1.20%) |
Jan 21, 2008 | 0.6880 | 0.6929 | 0.6869 | 0.6919 | 0 | +0.01(+1.02%) |
Jan 18, 2008 | 0.6829 | 0.6851 | 0.6849 | 0.6849 | 0 | +0.00(+0.28%) |
Jan 17, 2008 | 0.6823 | 0.6852 | 0.6798 | 0.6830 | 0 | +0.00(+0.06%) |
Jan 16, 2008 | 0.6740 | 0.6834 | 0.6732 | 0.6826 | 0 | +0.01(+1.07%) |
Jan 15, 2008 | 0.6722 | 0.6757 | 0.6702 | 0.6754 | 0 | +0.00(+0.43%) |
Jan 14, 2008 | 0.6749 | 0.6751 | 0.6706 | 0.6725 | 0 | -0.00(-0.61%) |
Jan 11, 2008 | 0.6751 | 0.6773 | 0.6747 | 0.6766 | 0 | +0.00(+0.18%) |
Jan 10, 2008 | 0.6811 | 0.6829 | 0.6750 | 0.6754 | 0 | -0.01(-1.00%) |
Jan 09, 2008 | 0.6794 | 0.6832 | 0.6783 | 0.6822 | 0 | +0.00(+0.34%) |
Jan 08, 2008 | 0.6804 | 0.6805 | 0.6787 | 0.6799 | 0 | -0.00(-0.09%) |
Jan 07, 2008 | 0.6793 | 0.6822 | 0.6786 | 0.6805 | 0 | +0.00(+0.29%) |
Jan 04, 2008 | 0.6782 | 0.6805 | 0.6748 | 0.6785 | 0 | +0.00(+0.06%) |
Jan 03, 2008 | 0.6797 | 0.6809 | 0.6766 | 0.6781 | 0 | -0.00(-0.21%) |
Jan 02, 2008 | 0.6832 | 0.6834 | 0.6780 | 0.6795 | 0 | -0.01(-0.85%) |
Jan 01, 2008 | 0.6854 | 0.6861 | 0.6839 | 0.6853 | 0 | -0.00(-0.03%) |
Dec 31, 2007 | 0.6782 | 0.6864 | 0.6781 | 0.6855 | 0 | +0.01(+0.90%) |
Dec 28, 2007 | 0.6846 | 0.6848 | 0.6787 | 0.6794 | 0 | -0.00(-0.63%) |
Dec 27, 2007 | 0.6903 | 0.6907 | 0.6829 | 0.6837 | 0 | -0.01(-0.94%) |
Dec 26, 2007 | 0.6938 | 0.6941 | 0.6892 | 0.6902 | 0 | -0.00(-0.66%) |
Dec 24, 2007 | 0.6951 | 0.6957 | 0.6937 | 0.6948 | 0 | -0.00(-0.24%) |
Dec 21, 2007 | 0.6965 | 0.6969 | 0.6939 | 0.6965 | 0 | -0.00(-0.19%) |
Dec 20, 2007 | 0.6956 | 0.6988 | 0.6955 | 0.6978 | 0 | +0.00(+0.37%) |
Dec 19, 2007 | 0.6933 | 0.6976 | 0.6933 | 0.6952 | 0 | +0.00(+0.20%) |
Dec 18, 2007 | 0.6945 | 0.6960 | 0.6927 | 0.6938 | 0 | -0.00(-0.10%) |
Dec 17, 2007 | 0.6924 | 0.6977 | 0.6920 | 0.6945 | 0 | +0.00(+0.12%) |
Dec 14, 2007 | 0.6838 | 0.6939 | 0.6823 | 0.6937 | 0 | +0.01(+1.52%) |
Dec 13, 2007 | 0.6790 | 0.6857 | 0.6786 | 0.6833 | 0 | +0.00(+0.50%) |
Dec 12, 2007 | 0.6821 | 0.6823 | 0.6783 | 0.6799 | 0 | -0.00(-0.35%) |
Dec 11, 2007 | 0.6790 | 0.6831 | 0.6779 | 0.6823 | 0 | +0.00(+0.38%) |
Dec 10, 2007 | 0.6829 | 0.6830 | 0.6785 | 0.6797 | 0 | -0.00(-0.34%) |
Dec 07, 2007 | 0.6845 | 0.6850 | 0.6817 | 0.6820 | 0 | -0.00(-0.18%) |
Dec 06, 2007 | 0.6841 | 0.6881 | 0.6823 | 0.6832 | 0 | -0.00(-0.19%) |
Dec 05, 2007 | 0.6777 | 0.6853 | 0.6775 | 0.6845 | 0 | +0.01(+1.05%) |
Dec 04, 2007 | 0.6818 | 0.6832 | 0.6769 | 0.6774 | 0 | -0.00(-0.65%) |
Dec 03, 2007 | 0.6819 | 0.6837 | 0.6798 | 0.6818 | 0 | -0.00(-0.19%) |
Nov 30, 2007 | 0.6784 | 0.6838 | 0.6764 | 0.6831 | 0 | +0.00(+0.72%) |
Nov 29, 2007 | 0.6746 | 0.6792 | 0.6742 | 0.6782 | 0 | +0.00(+0.65%) |
Nov 28, 2007 | 0.6748 | 0.6798 | 0.6729 | 0.6738 | 0 | -0.00(-0.07%) |
Nov 27, 2007 | 0.6725 | 0.6753 | 0.6710 | 0.6743 | 0 | +0.00(+0.28%) |
Nov 26, 2007 | 0.6746 | 0.6754 | 0.6718 | 0.6724 | 0 | -0.00(-0.22%) |
Nov 23, 2007 | 0.6702 | 0.6763 | 0.6696 | 0.6739 | 0 | +0.00(+0.13%) |
Nov 21, 2007 | 0.6738 | 0.6767 | 0.6724 | 0.6730 | 0 | -0.00(-0.15%) |
Nov 20, 2007 | 0.6818 | 0.6821 | 0.6734 | 0.6740 | 0 | -0.01(-1.14%) |
Nov 19, 2007 | 0.6820 | 0.6839 | 0.6810 | 0.6818 | 0 | -0.00(-0.06%) |
Nov 16, 2007 | 0.6842 | 0.6855 | 0.6815 | 0.6822 | 0 | -0.00(-0.03%) |
Nov 15, 2007 | 0.6822 | 0.6830 | 0.6791 | 0.6824 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.6822 | 0.6830 | 0.6791 | 0.6824 | 0 | -0.00(-0.34%) |
Nov 13, 2007 | 0.6863 | 0.6864 | 0.6834 | 0.6847 | 0 | -0.00(-0.51%) |
Nov 12, 2007 | 0.6846 | 0.6884 | 0.6845 | 0.6882 | 0 | +0.01(+0.95%) |
Nov 09, 2007 | 0.6794 | 0.6831 | 0.6779 | 0.6817 | 0 | +0.00(+0.04%) |
Nov 08, 2007 | 0.6834 | 0.6837 | 0.6803 | 0.6814 | 0 | -0.00(-0.26%) |
Nov 07, 2007 | 0.6833 | 0.6841 | 0.6789 | 0.6832 | 0 | -0.00(-0.54%) |
Nov 06, 2007 | 0.6904 | 0.6905 | 0.6863 | 0.6869 | 0 | -0.00(-0.61%) |
Nov 05, 2007 | 0.6912 | 0.6922 | 0.6889 | 0.6911 | 0 | +0.00(+0.12%) |
Nov 02, 2007 | 0.6923 | 0.6933 | 0.6881 | 0.6903 | 0 | -0.00(-0.45%) |