Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1199 | 1216 | 1166 | 1197 | 0 | +14.87(+1.26%) |
Sep 29, 2008 | 1237 | 1248 | 1166 | 1182 | 0 | -68.03(-5.44%) |
Sep 26, 2008 | 1251 | 1269 | 1227 | 1250 | 0 | -10.66(-0.85%) |
Sep 25, 2008 | 1239 | 1275 | 1231 | 1261 | 0 | +27.64(+2.24%) |
Sep 24, 2008 | 1236 | 1246 | 1206 | 1233 | 0 | -2.97(-0.24%) |
Sep 23, 2008 | 1256 | 1269 | 1230 | 1236 | 0 | -17.87(-1.43%) |
Sep 22, 2008 | 1276 | 1286 | 1247 | 1254 | 0 | -22.25(-1.74%) |
Sep 19, 2008 | 1261 | 1330 | 1225 | 1276 | 0 | +32.50(+2.61%) |
Sep 18, 2008 | 1218 | 1261 | 1194 | 1243 | 0 | +37.25(+3.09%) |
Sep 17, 2008 | 1244 | 1253 | 1199 | 1206 | 0 | -55.38(-4.39%) |
Sep 16, 2008 | 1252 | 1276 | 1205 | 1262 | 0 | -1.26(-0.10%) |
Sep 15, 2008 | 1267 | 1292 | 1247 | 1263 | 0 | -28.12(-2.18%) |
Sep 12, 2008 | 1265 | 1298 | 1260 | 1291 | 0 | +20.52(+1.62%) |
Sep 11, 2008 | 1249 | 1275 | 1227 | 1270 | 0 | +18.01(+1.44%) |
Sep 10, 2008 | 1241 | 1267 | 1232 | 1252 | 0 | +14.34(+1.16%) |
Sep 09, 2008 | 1286 | 1294 | 1235 | 1238 | 0 | -46.57(-3.62%) |
Sep 08, 2008 | 1267 | 1291 | 1253 | 1285 | 0 | +31.04(+2.48%) |
Sep 05, 2008 | 1283 | 1290 | 1240 | 1254 | 0 | -36.63(-2.84%) |
Sep 04, 2008 | 1315 | 1320 | 1282 | 1290 | 0 | -17.81(-1.36%) |
Sep 03, 2008 | 1328 | 1334 | 1298 | 1308 | 0 | -20.57(-1.55%) |
Sep 02, 2008 | 1356 | 1371 | 1321 | 1329 | 0 | -16.45(-1.22%) |
Sep 01, 2008 | 1362 | 1369 | 1342 | 1345 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1362 | 1369 | 1342 | 1345 | 0 | -21.21(-1.55%) |
Aug 28, 2008 | 1363 | 1374 | 1352 | 1366 | 0 | +7.16(+0.53%) |
Aug 27, 2008 | 1342 | 1365 | 1339 | 1359 | 0 | +14.63(+1.09%) |
Aug 26, 2008 | 1328 | 1350 | 1322 | 1345 | 0 | +15.27(+1.15%) |
Aug 25, 2008 | 1342 | 1347 | 1320 | 1329 | 0 | -14.99(-1.12%) |
Aug 22, 2008 | 1347 | 1354 | 1336 | 1344 | 0 | +1.39(+0.10%) |
Aug 21, 2008 | 1317 | 1352 | 1313 | 1343 | 0 | +16.13(+1.22%) |
Aug 20, 2008 | 1322 | 1333 | 1308 | 1327 | 0 | +5.02(+0.38%) |
Aug 19, 2008 | 1311 | 1329 | 1305 | 1322 | 0 | +1.40(+0.11%) |
Aug 18, 2008 | 1317 | 1331 | 1309 | 1320 | 0 | +5.72(+0.44%) |
Aug 15, 2008 | 1318 | 1329 | 1301 | 1315 | 0 | +0.88(+0.07%) |
Aug 14, 2008 | 1324 | 1328 | 1304 | 1314 | 0 | -16.08(-1.21%) |
Aug 13, 2008 | 1319 | 1338 | 1304 | 1330 | 0 | +9.00(+0.68%) |
Aug 12, 2008 | 1330 | 1341 | 1309 | 1321 | 0 | -13.17(-0.99%) |
Aug 11, 2008 | 1321 | 1346 | 1306 | 1334 | 0 | +10.72(+0.81%) |
Aug 08, 2008 | 1308 | 1332 | 1294 | 1323 | 0 | +17.74(+1.36%) |
Aug 07, 2008 | 1307 | 1332 | 1292 | 1306 | 0 | -7.07(-0.54%) |
Aug 06, 2008 | 1314 | 1334 | 1297 | 1313 | 0 | +0.84(+0.06%) |
Aug 05, 2008 | 1295 | 1322 | 1272 | 1312 | 0 | +22.94(+1.78%) |
Aug 04, 2008 | 1305 | 1324 | 1282 | 1289 | 0 | -13.29(-1.02%) |
Aug 01, 2008 | 1346 | 1358 | 1301 | 1302 | 0 | -41.69(-3.10%) |
Jul 31, 2008 | 1343 | 1362 | 1329 | 1344 | 0 | -4.65(-0.34%) |
Jul 30, 2008 | 1336 | 1354 | 1324 | 1348 | 0 | +16.22(+1.22%) |
Jul 29, 2008 | 1332 | 1337 | 1315 | 1332 | 0 | +6.99(+0.53%) |
Jul 28, 2008 | 1330 | 1348 | 1319 | 1325 | 0 | -8.49(-0.64%) |
Jul 25, 2008 | 1347 | 1354 | 1328 | 1334 | 0 | -7.63(-0.57%) |
Jul 24, 2008 | 1350 | 1356 | 1312 | 1341 | 0 | -9.21(-0.68%) |
Jul 23, 2008 | 1392 | 1396 | 1331 | 1351 | 0 | -32.97(-2.38%) |
Jul 22, 2008 | 1376 | 1402 | 1369 | 1384 | 0 | +2.12(+0.15%) |
Jul 21, 2008 | 1365 | 1389 | 1352 | 1381 | 0 | +20.67(+1.52%) |
Jul 18, 2008 | 1360 | 1383 | 1340 | 1361 | 0 | +6.19(+0.46%) |
Jul 17, 2008 | 1378 | 1380 | 1338 | 1355 | 0 | -21.36(-1.55%) |
Jul 16, 2008 | 1401 | 1408 | 1364 | 1376 | 0 | -25.56(-1.82%) |
Jul 15, 2008 | 1405 | 1422 | 1387 | 1401 | 0 | -8.35(-0.59%) |
Jul 14, 2008 | 1444 | 1448 | 1406 | 1410 | 0 | -22.51(-1.57%) |
Jul 11, 2008 | 1432 | 1452 | 1414 | 1432 | 0 | -12.21(-0.85%) |
Jul 10, 2008 | 1432 | 1453 | 1422 | 1445 | 0 | +10.76(+0.75%) |
Jul 09, 2008 | 1428 | 1447 | 1416 | 1434 | 0 | +8.79(+0.62%) |
Jul 08, 2008 | 1420 | 1443 | 1402 | 1425 | 0 | +3.29(+0.23%) |
Jul 07, 2008 | 1438 | 1453 | 1409 | 1422 | 0 | -12.13(-0.85%) |
Jul 04, 2008 | 1448 | 1461 | 1427 | 1434 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1448 | 1461 | 1427 | 1434 | 0 | -11.43(-0.79%) |
Jul 02, 2008 | 1454 | 1471 | 1443 | 1445 | 0 | -7.90(-0.54%) |