Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1781
1836
1746
1793
0
-11.30(-0.63%)
Jul 30, 2008
1780
1826
1755
1805
0
+34.32(+1.94%)
Jul 29, 2008
1769
1791
1727
1770
0
+29.97(+1.72%)
Jul 28, 2008
1751
1784
1719
1740
0
-18.50(-1.05%)
Jul 25, 2008
1750
1787
1717
1759
0
+18.64(+1.07%)
Jul 24, 2008
1776
1807
1723
1740
0
-20.95(-1.19%)
Jul 23, 2008
1774
1806
1728
1761
0
-2.03(-0.12%)
Jul 22, 2008
1719
1787
1695
1763
0
+33.69(+1.95%)
Jul 21, 2008
1708
1751
1683
1730
0
+21.14(+1.24%)
Jul 18, 2008
1693
1737
1663
1708
0
+16.17(+0.96%)
Jul 17, 2008
1684
1722
1648
1692
0
+16.01(+0.96%)
Jul 16, 2008
1646
1692
1606
1676
0
+32.36(+1.97%)
Jul 15, 2008
1615
1680
1580
1644
0
+13.13(+0.81%)
Jul 14, 2008
1653
1682
1601
1631
0
-9.73(-0.59%)
Jul 11, 2008
1625
1660
1589
1641
0
+8.71(+0.53%)
Jul 10, 2008
1605
1670
1585
1632
0
+29.23(+1.82%)
Jul 09, 2008
1617
1668
1579
1603
0
-23.21(-1.43%)
Jul 08, 2008
1585
1642
1542
1626
0
+42.19(+2.66%)
Jul 07, 2008
1599
1629
1560
1584
0
-14.51(-0.91%)
Jul 04, 2008
1614
1632
1560
1598
0
+0.00(+0.00%)
Jul 03, 2008
1614
1632
1560
1598
0
-17.26(-1.07%)
Jul 02, 2008
1670
1693
1601
1615
0
-55.16(-3.30%)
Jul 01, 2008
1680
1707
1624
1671
0
-26.44(-1.56%)
Jun 30, 2008
1712
1753
1668
1697
0
-20.68(-1.20%)
Jun 27, 2008
1731
1760
1685
1718
0
-16.61(-0.96%)
Jun 26, 2008
1782
1807
1712
1734
0
-57.22(-3.19%)
Jun 25, 2008
1767
1815
1744
1791
0
+31.89(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.