Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 7.686 | 7.686 | 7.686 | 0 | -0.12(-1.52%) | |
Oct 29, 2009 | 7.804 | 7.804 | 7.804 | 0 | +0.06(+0.76%) | |
Oct 28, 2009 | 7.745 | 7.745 | 7.745 | 0 | +0.12(+1.53%) | |
Oct 27, 2009 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.12(+1.65%) |
Oct 26, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.11(+1.45%) | |
Oct 22, 2009 | 7.397 | 7.397 | 7.397 | 0 | +0.03(+0.37%) | |
Oct 21, 2009 | 7.370 | 7.370 | 7.370 | 0 | +0.08(+1.10%) | |
Oct 20, 2009 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.50%) | |
Oct 19, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.10(+1.38%) | |
Oct 16, 2009 | 7.228 | 7.228 | 7.228 | 0 | -0.01(-0.14%) | |
Oct 15, 2009 | 7.237 | 7.237 | 7.237 | 0 | -0.07(-1.01%) | |
Oct 14, 2009 | 7.311 | 7.311 | 7.311 | 0 | -0.08(-1.09%) | |
Oct 13, 2009 | 7.391 | 7.391 | 7.391 | 0 | +0.05(+0.67%) | |
Oct 11, 2009 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.02(+0.21%) |
Oct 09, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.00(+0.02%) | |
Oct 08, 2009 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | -0.12(-1.68%) |
Oct 07, 2009 | 7.450 | 7.450 | 7.450 | 0 | -0.14(-1.83%) | |
Oct 05, 2009 | 7.590 | 7.590 | 7.590 | 0 | +0.08(+1.13%) | |
Sep 30, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.12(+1.56%) | |
Sep 29, 2009 | 7.389 | 7.389 | 7.389 | 0 | -0.01(-0.08%) | |
Sep 28, 2009 | 7.396 | 7.396 | 7.396 | 0 | -0.08(-1.02%) | |
Sep 25, 2009 | 7.471 | 7.471 | 7.471 | 0 | +0.12(+1.56%) | |
Sep 24, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.08(-1.13%) | |
Sep 23, 2009 | 7.441 | 7.441 | 7.441 | 0 | +0.08(+1.14%) | |
Sep 22, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.77%) | |
Sep 18, 2009 | 7.413 | 7.413 | 7.413 | 0 | +0.08(+1.05%) | |
Sep 17, 2009 | 7.337 | 7.337 | 7.337 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.05(-0.68%) | |
Sep 15, 2009 | 7.386 | 7.386 | 7.386 | 0 | -0.07(-0.94%) | |
Sep 14, 2009 | 7.457 | 7.457 | 7.457 | 0 | -0.10(-1.34%) | |
Sep 10, 2009 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.01%) | |
Sep 09, 2009 | 7.556 | 7.556 | 7.556 | 0 | +0.04(+0.51%) | |
Sep 08, 2009 | 7.519 | 7.519 | 7.519 | 0 | -0.04(-0.56%) | |
Sep 07, 2009 | 7.561 | 7.561 | 7.561 | 0 | -0.23(-2.95%) | |
Sep 02, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.10(-1.20%) | |
Sep 01, 2009 | 7.886 | 7.886 | 7.886 | 0 | +0.11(+1.41%) | |
Aug 31, 2009 | 7.776 | 7.776 | 7.776 | 0 | -0.07(-0.84%) | |
Aug 28, 2009 | 7.841 | 7.841 | 7.841 | 0 | +0.00(+0.06%) | |
Aug 26, 2009 | 7.837 | 7.837 | 7.837 | 0 | +0.06(+0.82%) | |
Aug 25, 2009 | 7.772 | 7.772 | 7.772 | 0 | +0.01(+0.13%) | |
Aug 24, 2009 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.00%) | |
Aug 23, 2009 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.11(-1.45%) |
Aug 20, 2009 | 7.877 | 7.877 | 7.877 | 7.877 | 0 | -0.12(-1.44%) |
Aug 19, 2009 | 7.992 | 7.992 | 7.992 | 0 | -0.03(-0.31%) | |
Aug 18, 2009 | 8.017 | 8.017 | 8.017 | 8.017 | 0 | -0.12(-1.52%) |
Aug 17, 2009 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.98%) | |
Aug 16, 2009 | 8.062 | 8.062 | 8.062 | 0 | +0.10(+1.31%) | |
Aug 14, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | -0.06(-0.76%) |
Aug 12, 2009 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.12(-1.43%) |
Aug 11, 2009 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.02(+0.22%) |
Aug 10, 2009 | 8.117 | 8.117 | 8.117 | 8.117 | 0 | +0.08(+1.01%) |
Aug 09, 2009 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 8.036 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | |
Aug 06, 2009 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | +0.14(+1.77%) |
Aug 05, 2009 | 7.904 | 7.904 | 7.904 | 0 | +0.19(+2.45%) |