Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.04%) |
Jul 29, 2009 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.04%) | |
Jul 28, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.04%) | |
Jul 27, 2009 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.10%) |
Jul 23, 2009 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 3.750 | 3.750 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 3.749 | 3.749 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Jul 19, 2009 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.14%) | |
Jul 17, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.00%) |
Jul 15, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jul 10, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 09, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 08, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.01(+0.14%) |
Jul 07, 2009 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.14%) | |
Jul 03, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 02, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.01%) |
Jul 01, 2009 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.01%) |
Jun 30, 2009 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.01(+0.14%) |
Jun 25, 2009 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Jun 24, 2009 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 3.750 | 3.750 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 3.750 | 3.750 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
Jun 21, 2009 | 3.746 | 3.746 | 3.745 | 3.745 | 0 | -0.00(-0.02%) |
Jun 19, 2009 | 3.749 | 3.750 | 3.745 | 3.746 | 0 | -0.00(-0.08%) |
Jun 18, 2009 | 3.750 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.04%) |
Jun 17, 2009 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 14, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 09, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jun 05, 2009 | 3.750 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jun 02, 2009 | 3.750 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 29, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 28, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
May 26, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 25, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 23, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | -0.00(-0.00%) |
May 21, 2009 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | -0.00(-0.00%) |
May 20, 2009 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
May 18, 2009 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
May 15, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
May 14, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
May 13, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
May 12, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 11, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 07, 2009 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.01(+0.14%) |
May 06, 2009 | 3.745 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.14%) |
May 05, 2009 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 04, 2009 | 3.750 | 3.751 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |