Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7066 | 0.7066 | 0.7066 | 0 | -0.01(-1.41%) | |
May 28, 2009 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.57%) | |
May 27, 2009 | 0.7208 | 0.7208 | 0.7208 | 0 | +0.01(+0.78%) | |
May 26, 2009 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.22%) | |
May 25, 2009 | 0.7136 | 0.7136 | 0.7136 | 0 | +0.00(+0.08%) | |
May 23, 2009 | 0.7131 | 0.7131 | 0.7131 | 0 | -0.00(-0.22%) | |
May 22, 2009 | 0.7179 | 0.7193 | 0.7116 | 0.7147 | 0 | -0.01(-0.74%) |
May 21, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.83%) | |
May 20, 2009 | 0.7260 | 0.7260 | 0.7260 | 0 | -0.01(-1.56%) | |
May 18, 2009 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.00(-0.47%) | |
May 15, 2009 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.01(+0.72%) | |
May 14, 2009 | 0.7333 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.00(+0.03%) |
May 13, 2009 | 0.7355 | 0.7355 | 0.7355 | 0 | +0.00(+0.39%) | |
May 12, 2009 | 0.7326 | 0.7326 | 0.7326 | 0 | -0.00(-0.49%) | |
May 11, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | +0.00(+0.43%) | |
May 08, 2009 | 0.7331 | 0.7331 | 0.7331 | 0 | -0.01(-1.87%) | |
May 07, 2009 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.41%) | |
May 06, 2009 | 0.7520 | 0.7549 | 0.7477 | 0.7501 | 0 | +0.00(+0.02%) |
May 05, 2009 | 0.7453 | 0.7526 | 0.7443 | 0.7499 | 0 | +0.00(+0.58%) |
May 04, 2009 | 0.7527 | 0.7569 | 0.7453 | 0.7456 | 0 | -0.01(-1.03%) |
May 01, 2009 | 0.7533 | 0.7533 | 0.7533 | 0 | -0.00(-0.32%) | |
Apr 30, 2009 | 0.7557 | 0.7557 | 0.7557 | 0 | +0.00(+0.28%) | |
Apr 29, 2009 | 0.7617 | 0.7621 | 0.7496 | 0.7536 | 0 | -0.01(-0.89%) |
Apr 28, 2009 | 0.7604 | 0.7604 | 0.7604 | 0 | -0.01(-0.90%) | |
Apr 27, 2009 | 0.7612 | 0.7691 | 0.7587 | 0.7674 | 0 | +0.01(+1.63%) |
Apr 24, 2009 | 0.7620 | 0.7624 | 0.7519 | 0.7550 | 0 | -0.01(-0.76%) |
Apr 23, 2009 | 0.7688 | 0.7705 | 0.7599 | 0.7608 | 0 | -0.01(-1.07%) |
Apr 22, 2009 | 0.7734 | 0.7756 | 0.7670 | 0.7690 | 0 | -0.00(-0.43%) |
Apr 21, 2009 | 0.7723 | 0.7723 | 0.7723 | 0 | -0.00(-0.20%) | |
Apr 20, 2009 | 0.7686 | 0.7757 | 0.7679 | 0.7738 | 0 | +0.01(+0.93%) |
Apr 17, 2009 | 0.7579 | 0.7682 | 0.7579 | 0.7667 | 0 | +0.01(+1.10%) |
Apr 16, 2009 | 0.7563 | 0.7619 | 0.7537 | 0.7584 | 0 | +0.00(+0.30%) |
Apr 15, 2009 | 0.7536 | 0.7605 | 0.7522 | 0.7561 | 0 | +0.00(+0.26%) |
Apr 14, 2009 | 0.7541 | 0.7541 | 0.7541 | 0 | +0.01(+0.85%) | |
Apr 13, 2009 | 0.7478 | 0.7478 | 0.7478 | 0 | -0.01(-1.75%) | |
Apr 09, 2009 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.01(+1.06%) | |
Apr 08, 2009 | 0.7541 | 0.7606 | 0.7514 | 0.7531 | 0 | -0.00(-0.04%) |
Apr 07, 2009 | 0.7493 | 0.7557 | 0.7463 | 0.7534 | 0 | +0.01(+1.11%) |
Apr 06, 2009 | 0.7384 | 0.7484 | 0.7363 | 0.7452 | 0 | +0.00(+0.47%) |
Apr 03, 2009 | 0.7417 | 0.7417 | 0.7417 | 0 | -0.00(-0.15%) | |
Apr 02, 2009 | 0.7545 | 0.7553 | 0.7398 | 0.7428 | 0 | -0.01(-1.62%) |
Apr 01, 2009 | 0.7551 | 0.7551 | 0.7551 | 0 | +0.00(+0.04%) | |
Mar 31, 2009 | 0.7548 | 0.7548 | 0.7548 | 0 | -0.00(-0.39%) | |
Mar 30, 2009 | 0.7577 | 0.7577 | 0.7577 | 0 | +0.02(+2.48%) | |
Mar 26, 2009 | 0.7355 | 0.7406 | 0.7332 | 0.7394 | 0 | +0.00(+0.43%) |
Mar 25, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | -0.01(-0.85%) | |
Mar 24, 2009 | 0.7425 | 0.7425 | 0.7425 | 0 | +0.01(+1.26%) | |
Mar 23, 2009 | 0.7333 | 0.7333 | 0.7333 | 0 | -0.00(-0.37%) | |
Mar 22, 2009 | 0.7360 | 0.7360 | 0.7360 | 0 | -0.00(-0.00%) | |
Mar 20, 2009 | 0.7323 | 0.7391 | 0.7286 | 0.7360 | 0 | +0.00(+0.56%) |
Mar 19, 2009 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0 | -0.01(-1.27%) |
Mar 18, 2009 | 0.7413 | 0.7413 | 0.7413 | 0 | -0.03(-3.48%) | |
Mar 17, 2009 | 0.7680 | 0.7680 | 0.7680 | 0 | -0.00(-0.39%) | |
Mar 16, 2009 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.00(-0.32%) | |
Mar 13, 2009 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.11%) | |
Mar 12, 2009 | 0.7744 | 0.7744 | 0.7744 | 0 | -0.00(-0.62%) | |
Mar 11, 2009 | 0.7792 | 0.7792 | 0.7792 | 0 | -0.01(-1.22%) | |
Mar 10, 2009 | 0.7887 | 0.7887 | 0.7887 | 0 | -0.00(-0.54%) | |
Mar 09, 2009 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.00(+0.36%) | |
Mar 08, 2009 | 0.7902 | 0.7902 | 0.7902 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.7966 | 0.7972 | 0.7848 | 0.7902 | 0 | -0.01(-0.84%) |
Mar 05, 2009 | 0.7969 | 0.7969 | 0.7969 | 0 | +0.01(+0.86%) | |
Mar 04, 2009 | 0.7901 | 0.7901 | 0.7901 | 0 | -0.00(-0.60%) |