Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1271 | 1297 | 1261 | 1281 | 0 | -12.30(-0.95%) |
Aug 28, 2009 | 1303 | 1322 | 1274 | 1293 | 0 | -0.52(-0.04%) |
Aug 27, 2009 | 1291 | 1307 | 1255 | 1293 | 0 | -3.57(-0.28%) |
Aug 26, 2009 | 1296 | 1318 | 1275 | 1297 | 0 | -4.42(-0.34%) |
Aug 25, 2009 | 1298 | 1329 | 1285 | 1301 | 0 | +7.99(+0.62%) |
Aug 24, 2009 | 1297 | 1324 | 1278 | 1293 | 0 | +2.45(+0.19%) |
Aug 21, 2009 | 1272 | 1302 | 1259 | 1291 | 0 | +26.91(+2.13%) |
Aug 20, 2009 | 1252 | 1281 | 1246 | 1264 | 0 | +2.92(+0.23%) |
Aug 19, 2009 | 1225 | 1276 | 1221 | 1261 | 0 | +9.78(+0.78%) |
Aug 18, 2009 | 1224 | 1260 | 1216 | 1251 | 0 | +31.23(+2.56%) |
Aug 17, 2009 | 1228 | 1246 | 1197 | 1220 | 0 | -41.58(-3.30%) |
Aug 14, 2009 | 1283 | 1298 | 1239 | 1262 | 0 | -34.18(-2.64%) |
Aug 13, 2009 | 1294 | 1314 | 1269 | 1296 | 0 | +10.81(+0.84%) |
Aug 12, 2009 | 1257 | 1308 | 1254 | 1285 | 0 | +16.27(+1.28%) |
Aug 11, 2009 | 1267 | 1291 | 1241 | 1269 | 0 | -1.44(-0.11%) |
Aug 10, 2009 | 1263 | 1288 | 1249 | 1270 | 0 | -2.61(-0.21%) |
Aug 07, 2009 | 1245 | 1287 | 1236 | 1273 | 0 | +33.22(+2.68%) |
Aug 06, 2009 | 1249 | 1274 | 1222 | 1240 | 0 | -19.81(-1.57%) |
Aug 05, 2009 | 1265 | 1287 | 1234 | 1259 | 0 | -9.54(-0.75%) |
Aug 04, 2009 | 1237 | 1288 | 1231 | 1269 | 0 | +11.42(+0.91%) |
Aug 03, 2009 | 1232 | 1267 | 1221 | 1257 | 0 | +38.08(+3.12%) |
Jul 31, 2009 | 1203 | 1242 | 1192 | 1219 | 0 | +11.95(+0.99%) |
Jul 30, 2009 | 1184 | 1231 | 1180 | 1207 | 0 | +38.70(+3.31%) |
Jul 29, 2009 | 1176 | 1193 | 1146 | 1169 | 0 | -21.05(-1.77%) |
Jul 28, 2009 | 1180 | 1208 | 1164 | 1190 | 0 | +4.03(+0.34%) |
Jul 27, 2009 | 1193 | 1210 | 1168 | 1186 | 0 | +2.51(+0.21%) |
Jul 25, 2009 | 1164 | 1191 | 1142 | 1183 | 0 | -1.07(-0.09%) |
Jul 24, 2009 | 1164 | 1191 | 1142 | 1184 | 0 | +18.39(+1.58%) |
Jul 23, 2009 | 1132 | 1182 | 1127 | 1166 | 0 | +19.62(+1.71%) |
Jul 22, 2009 | 1112 | 1158 | 1111 | 1146 | 0 | +14.58(+1.29%) |
Jul 21, 2009 | 1127 | 1150 | 1108 | 1132 | 0 | +79.84(+7.59%) |
Jun 26, 2009 | 1040 | 1063 | 1026 | 1052 | 0 | +7.78(+0.75%) |
Jun 25, 2009 | 1021 | 1048 | 1010 | 1044 | 0 | +24.42(+2.39%) |
Jun 24, 2009 | 1008 | 1044 | 999.89 | 1020 | 0 | +15.70(+1.56%) |
Jun 23, 2009 | 991.34 | 1020 | 984.97 | 1004 | 0 | -5.10(-0.51%) |
Jun 22, 2009 | 1037 | 1049 | 999.69 | 1009 | 0 | -40.66(-3.87%) |
Jun 19, 2009 | 1062 | 1074 | 1035 | 1050 | 0 | +0.88(+0.08%) |
Jun 18, 2009 | 1041 | 1066 | 1026 | 1049 | 0 | +3.36(+0.32%) |
Jun 17, 2009 | 1045 | 1067 | 1020 | 1046 | 0 | -5.68(-0.54%) |
Jun 16, 2009 | 1075 | 1089 | 1043 | 1051 | 0 | -18.70(-1.75%) |
Jun 15, 2009 | 1091 | 1102 | 1051 | 1070 | 0 | -32.82(-2.98%) |
Jun 12, 2009 | 1116 | 1126 | 1085 | 1103 | 0 | -22.16(-1.97%) |
Jun 11, 2009 | 1113 | 1151 | 1102 | 1125 | 0 | +10.24(+0.92%) |
Jun 10, 2009 | 1132 | 1145 | 1089 | 1115 | 0 | -7.88(-0.70%) |
Jun 09, 2009 | 1116 | 1138 | 1102 | 1123 | 0 | +16.78(+1.52%) |
Jun 08, 2009 | 1098 | 1119 | 1083 | 1106 | 0 | -3.21(-0.29%) |
Jun 05, 2009 | 1111 | 1131 | 1087 | 1109 | 0 | +6.57(+0.60%) |
Jun 04, 2009 | 1095 | 1114 | 1074 | 1102 | 0 | +15.02(+1.38%) |
Jun 03, 2009 | 1097 | 1113 | 1065 | 1087 | 0 | -19.88(-1.80%) |
Jun 02, 2009 | 1098 | 1127 | 1080 | 1107 | 0 | +8.64(+0.79%) |