Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.12(+1.56%) | |
Sep 29, 2009 | 7.389 | 7.389 | 7.389 | 0 | -0.01(-0.08%) | |
Sep 28, 2009 | 7.396 | 7.396 | 7.396 | 0 | -0.08(-1.02%) | |
Sep 25, 2009 | 7.471 | 7.471 | 7.471 | 0 | +0.12(+1.56%) | |
Sep 24, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.08(-1.13%) | |
Sep 23, 2009 | 7.441 | 7.441 | 7.441 | 0 | +0.08(+1.14%) | |
Sep 22, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.77%) | |
Sep 18, 2009 | 7.413 | 7.413 | 7.413 | 0 | +0.08(+1.05%) | |
Sep 17, 2009 | 7.337 | 7.337 | 7.337 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.05(-0.68%) | |
Sep 15, 2009 | 7.386 | 7.386 | 7.386 | 0 | -0.07(-0.94%) | |
Sep 14, 2009 | 7.457 | 7.457 | 7.457 | 0 | -0.10(-1.34%) | |
Sep 10, 2009 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.01%) | |
Sep 09, 2009 | 7.556 | 7.556 | 7.556 | 0 | +0.04(+0.51%) | |
Sep 08, 2009 | 7.519 | 7.519 | 7.519 | 0 | -0.04(-0.56%) | |
Sep 07, 2009 | 7.561 | 7.561 | 7.561 | 0 | -0.23(-2.95%) | |
Sep 02, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.10(-1.20%) | |
Sep 01, 2009 | 7.886 | 7.886 | 7.886 | 0 | +0.11(+1.41%) | |
Aug 31, 2009 | 7.776 | 7.776 | 7.776 | 0 | -0.07(-0.84%) | |
Aug 28, 2009 | 7.841 | 7.841 | 7.841 | 0 | +0.00(+0.06%) | |
Aug 26, 2009 | 7.837 | 7.837 | 7.837 | 0 | +0.06(+0.82%) | |
Aug 25, 2009 | 7.772 | 7.772 | 7.772 | 0 | +0.01(+0.13%) | |
Aug 24, 2009 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.00%) | |
Aug 23, 2009 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.11(-1.45%) |
Aug 20, 2009 | 7.877 | 7.877 | 7.877 | 7.877 | 0 | -0.12(-1.44%) |
Aug 19, 2009 | 7.992 | 7.992 | 7.992 | 0 | -0.03(-0.31%) | |
Aug 18, 2009 | 8.017 | 8.017 | 8.017 | 8.017 | 0 | -0.12(-1.52%) |
Aug 17, 2009 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.98%) | |
Aug 16, 2009 | 8.062 | 8.062 | 8.062 | 0 | +0.10(+1.31%) | |
Aug 14, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | -0.06(-0.76%) |
Aug 12, 2009 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.12(-1.43%) |
Aug 11, 2009 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.02(+0.22%) |
Aug 10, 2009 | 8.117 | 8.117 | 8.117 | 8.117 | 0 | +0.08(+1.01%) |
Aug 09, 2009 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 8.036 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | |
Aug 06, 2009 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | +0.14(+1.77%) |
Aug 05, 2009 | 7.904 | 7.904 | 7.904 | 0 | +0.19(+2.45%) | |
Aug 03, 2009 | 7.715 | 7.715 | 7.715 | 0 | -0.08(-1.08%) | |
Jul 31, 2009 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.01(-0.10%) |
Jul 30, 2009 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | -0.06(-0.75%) |
Jul 29, 2009 | 7.865 | 7.865 | 7.865 | 0 | +0.01(+0.11%) | |
Jul 28, 2009 | 7.856 | 7.856 | 7.856 | 0 | +0.12(+1.50%) | |
Jul 27, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.51%) |
Jul 23, 2009 | 7.625 | 7.625 | 7.625 | 0 | -0.05(-0.70%) | |
Jul 22, 2009 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.14(-1.75%) |
Jul 21, 2009 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | -0.08(-0.98%) |
Jul 20, 2009 | 7.893 | 7.893 | 7.893 | 0 | -0.17(-2.10%) | |
Jul 17, 2009 | 8.062 | 8.062 | 8.062 | 0 | -0.23(-2.81%) | |
Jul 15, 2009 | 8.294 | 8.294 | 8.294 | 8.294 | 0 | +0.06(+0.69%) |
Jul 14, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.00(+0.05%) | |
Jul 10, 2009 | 8.233 | 8.233 | 8.233 | 0 | +0.11(+1.30%) | |
Jul 09, 2009 | 8.127 | 8.127 | 8.127 | 0 | +0.14(+1.73%) | |
Jul 07, 2009 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | +0.03(+0.40%) |
Jul 06, 2009 | 7.957 | 7.957 | 7.957 | 0 | +0.06(+0.76%) | |
Jul 03, 2009 | 7.897 | 7.897 | 7.897 | 0 | +0.08(+1.05%) | |
Jul 02, 2009 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | -0.09(-1.10%) |