Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.6832 | 0.6832 | 0.6832 | 0 | -0.00(-0.37%) | |
Sep 29, 2009 | 0.6857 | 0.6857 | 0.6857 | 0 | +0.00(+0.21%) | |
Sep 28, 2009 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.54%) | |
Sep 25, 2009 | 0.6806 | 0.6806 | 0.6806 | 0 | -0.00(-0.22%) | |
Sep 24, 2009 | 0.6822 | 0.6822 | 0.6822 | 0 | +0.00(+0.53%) | |
Sep 23, 2009 | 0.6786 | 0.6786 | 0.6786 | 0 | +0.00(+0.40%) | |
Sep 22, 2009 | 0.6759 | 0.6759 | 0.6759 | 0 | -0.01(-0.80%) | |
Sep 21, 2009 | 0.6813 | 0.6813 | 0.6813 | 0 | +0.00(+0.27%) | |
Sep 18, 2009 | 0.6795 | 0.6795 | 0.6795 | 0 | +0.00(+0.19%) | |
Sep 17, 2009 | 0.6782 | 0.6782 | 0.6782 | 0 | -0.00(-0.22%) | |
Sep 16, 2009 | 0.6797 | 0.6797 | 0.6797 | 0 | -0.00(-0.36%) | |
Sep 15, 2009 | 0.6822 | 0.6822 | 0.6822 | 0 | -0.00(-0.24%) | |
Sep 14, 2009 | 0.6838 | 0.6838 | 0.6838 | 0 | -0.00(-0.40%) | |
Sep 11, 2009 | 0.6866 | 0.6866 | 0.6866 | 0 | +0.00(+0.14%) | |
Sep 10, 2009 | 0.6856 | 0.6856 | 0.6856 | 0 | -0.00(-0.14%) | |
Sep 09, 2009 | 0.6866 | 0.6866 | 0.6866 | 0 | -0.00(-0.57%) | |
Sep 08, 2009 | 0.6906 | 0.6906 | 0.6906 | 0 | -0.01(-1.02%) | |
Sep 07, 2009 | 0.6976 | 0.6976 | 0.6976 | 0 | -0.00(-0.28%) | |
Sep 04, 2009 | 0.6996 | 0.6996 | 0.6996 | 0 | -0.00(-0.30%) | |
Sep 03, 2009 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.00(+0.11%) | |
Sep 02, 2009 | 0.7009 | 0.7009 | 0.7009 | 0 | -0.00(-0.31%) | |
Sep 01, 2009 | 0.7031 | 0.7031 | 0.7031 | 0 | +0.01(+0.83%) | |
Aug 31, 2009 | 0.6973 | 0.6973 | 0.6973 | 0 | -0.00(-0.30%) | |
Aug 28, 2009 | 0.6994 | 0.6994 | 0.6994 | 0 | +0.00(+0.35%) | |
Aug 27, 2009 | 0.6969 | 0.6969 | 0.6969 | 0 | -0.00(-0.67%) | |
Aug 26, 2009 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.00(+0.31%) | |
Aug 25, 2009 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.05%) | |
Aug 24, 2009 | 0.6974 | 0.7001 | 0.6965 | 0.6992 | 0 | +0.00(+0.14%) |
Aug 21, 2009 | 0.7014 | 0.7038 | 0.6958 | 0.6982 | 0 | -0.00(-0.45%) |
Aug 20, 2009 | 0.7014 | 0.7014 | 0.7014 | 0 | -0.00(-0.25%) | |
Aug 19, 2009 | 0.7061 | 0.7099 | 0.7011 | 0.7031 | 0 | -0.00(-0.63%) |
Aug 18, 2009 | 0.7075 | 0.7075 | 0.7075 | 0 | -0.00(-0.37%) | |
Aug 17, 2009 | 0.7102 | 0.7102 | 0.7102 | 0 | +0.01(+0.87%) | |
Aug 14, 2009 | 0.7041 | 0.7041 | 0.7041 | 0 | +0.00(+0.61%) | |
Aug 13, 2009 | 0.7034 | 0.7037 | 0.6983 | 0.6998 | 0 | -0.00(-0.67%) |
Aug 12, 2009 | 0.7064 | 0.7097 | 0.7020 | 0.7045 | 0 | -0.00(-0.30%) |
Aug 11, 2009 | 0.7077 | 0.7087 | 0.7050 | 0.7066 | 0 | -0.00(-0.09%) |
Aug 10, 2009 | 0.7073 | 0.7073 | 0.7073 | 0 | +0.00(+0.35%) | |
Aug 07, 2009 | 0.6960 | 0.7061 | 0.6947 | 0.7048 | 0 | +0.01(+1.15%) |
Aug 06, 2009 | 0.6968 | 0.6968 | 0.6968 | 0 | +0.00(+0.39%) | |
Aug 05, 2009 | 0.6937 | 0.6963 | 0.6923 | 0.6941 | 0 | -0.00(-0.00%) |
Aug 04, 2009 | 0.6940 | 0.6960 | 0.6930 | 0.6941 | 0 | +0.00(+0.04%) |
Aug 03, 2009 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.01(-1.10%) | |
Jul 31, 2009 | 0.7101 | 0.7102 | 0.7006 | 0.7015 | 0 | -0.01(-1.31%) |
Jul 30, 2009 | 0.7108 | 0.7108 | 0.7108 | 0 | -0.00(-0.12%) | |
Jul 29, 2009 | 0.7117 | 0.7117 | 0.7117 | 0 | +0.01(+0.83%) | |
Jul 28, 2009 | 0.7058 | 0.7058 | 0.7058 | 0 | +0.00(+0.50%) | |
Jul 27, 2009 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.23%) | |
Jul 24, 2009 | 0.7039 | 0.7039 | 0.7039 | 0 | -0.00(-0.35%) | |
Jul 23, 2009 | 0.7039 | 0.7077 | 0.6999 | 0.7064 | 0 | +0.00(+0.43%) |
Jul 22, 2009 | 0.7045 | 0.7063 | 0.7016 | 0.7033 | 0 | +0.00(+0.07%) |
Jul 21, 2009 | 0.7037 | 0.7059 | 0.7005 | 0.7028 | 0 | +0.00(+0.02%) |
Jul 20, 2009 | 0.7075 | 0.7078 | 0.7019 | 0.7027 | 0 | -0.01(-0.96%) |
Jul 17, 2009 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.00(+0.40%) | |
Jul 16, 2009 | 0.7096 | 0.7114 | 0.7063 | 0.7067 | 0 | -0.00(-0.30%) |
Jul 15, 2009 | 0.7151 | 0.7157 | 0.7076 | 0.7088 | 0 | -0.01(-1.01%) |
Jul 14, 2009 | 0.7160 | 0.7160 | 0.7160 | 0 | +0.00(+0.09%) | |
Jul 13, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | -0.00(-0.31%) | |
Jul 10, 2009 | 0.7176 | 0.7176 | 0.7176 | 0 | +0.00(+0.64%) | |
Jul 09, 2009 | 0.7213 | 0.7213 | 0.7107 | 0.7131 | 0 | -0.01(-0.98%) |
Jul 08, 2009 | 0.7194 | 0.7229 | 0.7177 | 0.7201 | 0 | +0.00(+0.21%) |
Jul 07, 2009 | 0.7186 | 0.7186 | 0.7186 | 0 | +0.00(+0.48%) | |
Jul 06, 2009 | 0.7187 | 0.7193 | 0.7148 | 0.7152 | 0 | -0.00(-0.10%) |
Jul 03, 2009 | 0.7159 | 0.7159 | 0.7159 | 0 | +0.00(+0.22%) | |
Jul 02, 2009 | 0.7070 | 0.7145 | 0.7068 | 0.7144 | 0 | +0.01(+1.04%) |